Education
About Us
Working with TipRanks
Follow Us
Cheops Technology SA (FR:MLCHE)
:MLCHE
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
56.50
57.50
51.50
56.50
56.50
0.00%
0
0.00
Mar 11, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
1
0.15
Mar 10, 2026
57.00
57.50
51.50
57.00
57.00
0.00%
0
0.00
Mar 09, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
2
0.30
Mar 06, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
2
0.30
Mar 05, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
5
0.77
Mar 04, 2026
57.00
57.50
51.50
57.00
57.00
0.00%
0
0.00
Mar 03, 2026
57.00
57.50
51.50
57.00
57.00
0.00%
0
0.00
Mar 02, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
2
0.31
Feb 27, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
3
0.47
Feb 26, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
10
1.59
Feb 25, 2026
58.00
58.00
55.00
58.00
58.00
0.00%
0
0.00
Feb 24, 2026
58.00
58.00
55.00
58.00
58.00
0.00%
0
0.00
Feb 23, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
41
6.73
Feb 20, 2026
55.00
58.00
55.00
58.00
58.00
+0.87%
20
2.89
Feb 19, 2026
57.50
58.00
55.00
57.50
57.50
0.00%
0
0.00
Feb 18, 2026
56.00
57.50
56.00
57.50
57.50
+2.68%
17
2.51
Feb 17, 2026
56.00
57.50
55.00
56.00
56.00
-3.45%
0
0.00
Feb 16, 2026
56.00
56.00
56.00
56.00
56.00
-3.45%
2
0.30
Feb 13, 2026
58.00
58.00
55.00
58.00
58.00
0.00%
0
0.00
Feb 12, 2026
58.00
58.00
55.00
58.00
58.00
0.00%
0
0.00
Feb 11, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
1
0.14
Feb 10, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
150
30.00
Feb 09, 2026
57.50
57.50
55.00
57.50
57.50
0.00%
0
0.00
Feb 06, 2026
57.50
58.00
55.00
57.50
57.50
0.00%
0
0.00
Feb 05, 2026
57.50
57.50
57.50
57.50
57.50
+3.60%
2
0.40
Feb 04, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
37
8.38
Feb 03, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
10
2.35
Feb 02, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
7
1.66
Jan 30, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
31
8.31
Jan 29, 2026
58.00
59.50
58.00
58.00
58.00
0.00%
0
0.00
Jan 28, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
7
1.72
Jan 27, 2026
59.00
59.00
58.00
59.00
59.00
0.00%
0
0.00
Jan 26, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
0
0.00
Jan 23, 2026
59.00
59.50
58.00
59.00
59.00
0.00%
0
0.00
Jan 22, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
8
2.03
Jan 21, 2026
59.50
59.50
58.00
59.50
59.50
0.00%
0
0.00
Jan 20, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
17
4.62
Jan 19, 2026
60.50
60.50
58.00
60.50
60.50
0.00%
0
0.00
Jan 16, 2026
60.50
60.50
58.50
60.50
60.50
0.00%
0
0.00
Jan 15, 2026
60.50
60.50
58.50
60.50
60.50
0.00%
0
0.00
Jan 14, 2026
60.50
60.50
58.00
60.50
60.50
0.00%
0
0.00
Jan 13, 2026
60.50
60.50
58.50
60.50
60.50
0.00%
0
0.00
Jan 12, 2026
60.50
60.50
58.00
60.50
60.50
0.00%
0
0.00
Jan 09, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
2
0.55
Jan 08, 2026
59.50
60.50
56.50
59.50
59.50
0.00%
0
0.00
Jan 07, 2026
58.00
59.50
58.00
59.50
59.50
-0.83%
7
1.95
Jan 06, 2026
60.00
60.50
56.50
60.00
60.00
0.00%
0
0.00
Jan 05, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
2
0.56
Jan 02, 2026
58.00
58.00
58.00
58.00
58.00
+2.65%
3
0.85
Rows: