Education
About Us
Working with TipRanks
Follow Us
Cheops Technology SA (FR:MLCHE)
:MLCHE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
61.00
61.00
56.50
61.00
61.00
0.00%
0
0.00
Dec 23, 2025
61.00
61.00
56.50
61.00
61.00
0.00%
0
0.00
Dec 22, 2025
61.00
61.00
61.00
61.00
61.00
+0.83%
4
0.37
Dec 19, 2025
60.50
61.00
56.50
60.50
60.50
0.00%
0
0.00
Dec 18, 2025
60.50
61.00
56.50
60.50
60.50
0.00%
0
0.00
Dec 17, 2025
60.50
61.00
56.50
60.50
60.50
0.00%
0
0.00
Dec 16, 2025
60.50
61.00
56.50
60.50
60.50
0.00%
0
0.00
Dec 15, 2025
56.00
60.50
56.00
60.50
60.50
-0.82%
5
0.40
Dec 12, 2025
61.00
61.00
61.00
61.00
61.00
+0.83%
10
0.81
Dec 11, 2025
60.50
60.50
56.00
60.50
60.50
0.00%
0
0.00
Dec 10, 2025
60.50
60.50
56.00
60.50
60.50
0.00%
0
0.00
Dec 09, 2025
58.00
60.50
58.00
60.50
60.50
0.00%
4
0.33
Dec 08, 2025
60.50
60.50
60.50
60.50
60.50
-0.82%
1
0.08
Dec 05, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
0
0.00
Dec 04, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
0
0.00
Dec 03, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
0
0.00
Dec 02, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
0
0.00
Dec 01, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
0
0.00
Nov 28, 2025
61.00
61.00
59.00
61.00
61.00
0.00%
0
0.00
Nov 27, 2025
61.00
61.00
59.00
61.00
61.00
0.00%
0
0.00
Nov 26, 2025
61.00
61.00
59.00
61.00
61.00
0.00%
0
0.00
Nov 25, 2025
59.00
61.00
59.00
61.00
61.00
+0.83%
27
2.29
Nov 24, 2025
60.50
61.00
59.00
60.50
60.50
0.00%
0
0.00
Nov 21, 2025
60.50
60.50
60.50
60.50
60.50
+1.68%
2
0.17
Nov 20, 2025
59.50
59.50
59.50
59.50
59.50
-0.83%
72
6.62
Nov 19, 2025
60.00
62.00
59.50
60.00
60.00
0.00%
0
0.00
Nov 18, 2025
60.00
60.00
60.00
60.00
60.00
+1.69%
8
0.74
Nov 17, 2025
59.00
62.00
59.00
59.00
59.00
0.00%
0
0.00
Nov 14, 2025
59.00
62.00
59.00
59.00
59.00
0.00%
0
0.00
Nov 13, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
2
0.19
Nov 12, 2025
59.00
62.00
58.00
59.00
59.00
0.00%
0
0.00
Nov 11, 2025
59.00
59.00
59.00
59.00
59.00
+1.72%
31
3.02
Nov 10, 2025
58.00
58.00
58.00
58.00
58.00
-6.45%
8
0.79
Nov 07, 2025
62.00
62.00
55.50
62.00
62.00
0.00%
0
0.00
Nov 06, 2025
62.00
62.00
55.50
62.00
62.00
0.00%
0
0.00
Nov 05, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
2
0.20
Nov 04, 2025
62.00
62.00
55.50
62.00
62.00
0.00%
0
0.00
Nov 03, 2025
62.00
62.00
55.50
62.00
62.00
0.00%
0
0.00
Oct 31, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
5
0.50
Oct 30, 2025
62.00
62.00
55.50
62.00
62.00
0.00%
0
0.00
Oct 29, 2025
62.00
62.00
62.00
62.00
62.00
+1.64%
25
2.60
Oct 28, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
3
0.31
Oct 27, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
0
0.00
Oct 24, 2025
61.00
61.00
55.50
61.00
61.00
0.00%
0
0.00
Oct 23, 2025
61.00
61.00
55.50
61.00
61.00
0.00%
0
0.00
Oct 22, 2025
61.00
62.00
55.50
61.00
61.00
0.00%
0
0.00
Oct 21, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
1
0.10
Oct 20, 2025
61.00
61.00
59.00
61.00
61.00
0.00%
0
0.00
Oct 17, 2025
61.00
61.00
55.50
61.00
61.00
0.00%
0
0.00
Oct 16, 2025
61.00
62.00
55.50
61.00
61.00
0.00%
0
0.00
Rows: