tiprankstipranks
Amatheon Agri Holding NV (FR:MLAAH)
:MLAAH
France Market
MLAAH
Amatheon Agri Holding NV
RESEARCH TOOLSreports

Amatheon Agri Holding NV (MLAAH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,018
0.87
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,300
0.50
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
163,429
16.42
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1
<0.01
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
20,101
2.09
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
0.37
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.31
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.11
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
14,560
1.39
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,580
0.93
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15
<0.01
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,001
0.99
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
101
<0.01
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
20,001
2.02
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
201
0.02
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
10,100
1.04
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,001
1.04
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
901
0.09
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1
<0.01
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56
<0.01
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
9,686
1.03
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
5.40
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
0.11
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
4,707
0.51
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,001
0.11
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,001
0.11
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,001
0.22
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,001
0.11
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,001
0.11
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
202
0.02
Jan 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
5,001
0.53
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
15,962
1.69
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
9,297
1.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
15,961
1.77
Rows:
50