Want to see FR:ML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
33.59
33.85
33.47
33.75
33.75
+1.05%
1,486,030
0.95
Jun 29, 2026
33.76
33.77
33.29
33.40
33.40
-1.21%
1,582,188
1.01
Jun 26, 2026
33.55
33.93
33.52
33.81
33.81
-0.24%
1,647,287
1.05
Jun 25, 2026
33.53
33.98
33.53
33.89
33.89
+0.95%
1,812,617
1.15
Jun 24, 2026
32.64
33.57
32.64
33.57
33.57
+2.75%
1,893,691
1.21
Jun 23, 2026
32.80
33.03
32.43
32.67
32.67
-2.10%
1,752,378
1.12
Jun 22, 2026
33.32
33.45
33.06
33.37
33.37
+0.06%
1,030,473
0.66
Jun 19, 2026
33.31
33.56
33.31
33.35
33.35
-0.15%
3,094,507
2.00
Jun 18, 2026
33.19
33.40
32.76
33.40
33.40
+0.24%
1,776,165
1.15
Jun 17, 2026
33.51
33.72
33.10
33.32
33.32
-1.24%
2,354,313
1.49
Jun 16, 2026
33.58
33.84
33.42
33.74
33.74
+0.48%
1,178,477
0.74
Jun 15, 2026
33.71
34.22
33.58
33.58
33.58
+1.33%
1,547,376
0.97
Jun 12, 2026
32.81
33.27
32.80
33.14
33.14
+2.79%
1,692,372
1.06
Jun 11, 2026
32.18
32.60
32.18
32.24
32.24
-0.65%
1,384,341
0.87
Jun 10, 2026
32.25
32.46
32.01
32.45
32.45
+1.06%
1,926,676
1.21
Jun 09, 2026
31.82
32.45
31.71
32.11
32.11
+1.01%
1,451,050
0.90
Jun 08, 2026
31.50
31.81
31.42
31.79
31.79
-0.28%
1,181,951
0.74
Jun 05, 2026
31.90
32.22
31.85
31.88
31.88
+0.13%
1,050,428
0.65
Jun 04, 2026
31.71
32.28
31.71
31.84
31.84
+0.47%
1,279,747
0.79
Jun 03, 2026
31.74
31.94
31.59
31.69
31.69
-0.50%
1,224,148
0.75
Jun 02, 2026
31.44
31.91
31.44
31.85
31.85
+1.47%
1,293,394
0.79
Jun 01, 2026
31.42
31.73
31.08
31.39
31.39
-0.38%
2,054,871
1.25
May 29, 2026
31.27
31.71
31.18
31.51
31.51
+1.65%
5,389,043
3.39
May 28, 2026
31.05
31.25
30.72
31.00
31.00
-0.67%
1,582,853
0.99
May 27, 2026
30.44
31.70
30.44
31.21
31.21
+2.83%
2,323,432
1.44
May 26, 2026
30.24
30.50
30.18
30.35
30.35
+0.03%
1,364,427
0.84
May 25, 2026
31.83
32.00
31.72
31.72
30.34
+0.67%
811,746
0.49
May 22, 2026
31.37
31.70
31.32
31.51
30.14
+1.00%
1,697,997
1.03
May 21, 2026
31.27
31.43
30.96
31.20
29.84
+0.23%
1,267,097
0.76
May 20, 2026
30.60
31.51
30.57
31.13
29.78
+1.10%
1,871,913
1.14
May 19, 2026
31.18
31.29
30.73
30.79
29.45
-1.15%
1,260,009
0.76
May 18, 2026
31.07
31.48
30.80
31.15
29.79
-0.54%
1,441,675
0.87
May 15, 2026
31.49
31.64
31.01
31.32
29.96
-1.32%
1,688,268
1.02
May 14, 2026
31.88
32.00
31.69
31.74
30.36
+0.57%
841,231
0.51
May 13, 2026
31.85
31.91
31.45
31.56
30.19
0.00%
1,184,243
0.70
May 12, 2026
31.74
31.90
31.56
31.56
30.19
-0.91%
1,134,881
0.66
May 11, 2026
31.64
31.91
31.64
31.85
30.46
+0.03%
1,408,986
0.82
May 08, 2026
31.91
32.21
31.80
31.84
30.45
-0.63%
1,405,725
0.81
May 07, 2026
32.24
32.41
32.04
32.04
30.65
-0.28%
1,578,367
0.91
May 06, 2026
31.50
32.75
31.49
32.13
30.73
+3.01%
2,399,929
1.39
May 05, 2026
30.90
31.33
30.78
31.19
29.83
+1.14%
1,557,184
0.90
May 04, 2026
30.85
31.14
30.59
30.84
29.50
0.00%
1,296,971
0.74
May 01, 2026
30.84
30.93
29.87
30.84
29.50
0.00%
0
0.00
Apr 30, 2026
30.25
30.93
29.87
30.84
29.50
-0.99%
2,501,746
1.42
Apr 29, 2026
31.60
31.82
31.07
31.15
29.79
-1.05%
1,479,061
0.83
Apr 28, 2026
31.94
32.19
31.48
31.48
30.11
-1.81%
1,868,074
1.05
Apr 27, 2026
31.89
32.31
31.83
32.06
30.67
+0.38%
1,115,836
0.62
Apr 24, 2026
31.69
32.27
31.62
31.94
30.55
-0.56%
1,150,415
0.64
Apr 23, 2026
31.66
32.12
31.59
32.12
30.72
+0.82%
1,261,680
0.70
Apr 22, 2026
31.91
32.13
31.76
31.86
30.47
-0.31%
1,287,125
0.71
Rows: