Compagnie Générale des Établissements Michelin (FR:ML)
:ML
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
30.90
30.90
30.39
30.54
30.54
+4.52%
2,322,290
1.24
Apr 07, 2026
29.77
30.13
29.22
29.22
29.22
-1.58%
1,820,673
0.98
Apr 06, 2026
29.69
29.69
29.61
29.69
29.69
0.00%
0
0.00
Apr 03, 2026
29.69
29.90
29.30
29.69
29.69
0.00%
0
0.00
Apr 02, 2026
29.48
29.90
29.30
29.69
29.69
-0.74%
1,590,196
0.83
Apr 01, 2026
29.73
30.19
29.71
29.91
29.91
+2.47%
1,628,980
0.85
Mar 31, 2026
29.16
29.41
29.07
29.19
29.19
+0.76%
1,835,031
0.97
Mar 30, 2026
28.83
29.01
28.63
28.97
28.97
-0.10%
1,783,412
0.95
Mar 27, 2026
29.26
29.27
28.89
29.00
29.00
-0.75%
1,389,535
0.75
Mar 26, 2026
29.14
29.70
28.99
29.22
29.22
-0.17%
1,640,754
0.88
Mar 25, 2026
29.16
29.62
29.16
29.27
29.27
+1.28%
1,523,747
0.83
Mar 24, 2026
28.92
29.10
28.50
28.90
28.90
+0.77%
1,414,449
0.78
Mar 23, 2026
27.90
29.21
27.73
28.68
28.68
+0.81%
2,071,238
1.16
Mar 20, 2026
28.91
28.97
28.20
28.45
28.45
-0.94%
4,346,994
2.53
Mar 19, 2026
29.30
29.31
28.72
28.72
28.72
-3.59%
2,039,517
1.20
Mar 18, 2026
29.93
30.10
29.60
29.79
29.79
-0.20%
1,532,563
0.88
Mar 17, 2026
29.50
30.04
29.50
29.85
29.85
+1.39%
2,069,162
1.19
Mar 16, 2026
29.67
29.82
29.43
29.44
29.44
-0.74%
1,261,490
0.72
Mar 13, 2026
29.60
30.18
29.56
29.66
29.66
-0.94%
1,660,449
0.95
Mar 12, 2026
30.80
30.91
29.61
29.94
29.94
-3.42%
2,178,798
1.25
Mar 11, 2026
30.73
31.17
30.73
31.00
31.00
+0.32%
1,251,029
0.71
Mar 10, 2026
30.90
31.23
30.74
30.90
30.90
+2.69%
1,792,762
1.01
Mar 09, 2026
30.38
30.38
29.78
30.09
30.09
-3.03%
1,849,178
1.04
Mar 06, 2026
31.43
31.53
30.59
31.03
31.03
-0.99%
1,877,277
1.07
Mar 05, 2026
31.80
31.84
31.24
31.34
31.34
-1.82%
1,682,609
0.96
Mar 04, 2026
31.67
32.35
31.53
31.92
31.92
+0.88%
1,601,727
0.91
Mar 03, 2026
32.59
32.59
31.35
31.64
31.64
-3.89%
2,358,462
1.35
Mar 02, 2026
33.42
33.47
32.67
32.92
32.92
-4.30%
1,863,060
1.07
Feb 27, 2026
34.26
34.58
33.98
34.40
34.40
+0.70%
3,766,485
2.20
Feb 26, 2026
34.14
34.38
33.77
34.16
34.16
-0.41%
1,909,479
1.12
Feb 25, 2026
34.10
34.51
34.08
34.30
34.30
-0.20%
2,137,719
1.26
Feb 24, 2026
33.95
34.37
33.84
34.37
34.37
+1.81%
1,999,766
1.19
Feb 23, 2026
33.53
33.76
33.24
33.76
33.76
+0.87%
1,604,765
0.96
Feb 20, 2026
33.41
33.68
33.17
33.47
33.47
-0.09%
1,267,352
0.75
Feb 19, 2026
33.55
33.66
33.03
33.50
33.50
-0.24%
1,470,172
0.86
Feb 18, 2026
33.95
34.08
33.47
33.58
33.58
-1.24%
2,160,458
1.26
Feb 17, 2026
34.13
34.36
33.95
34.00
34.00
-1.39%
1,111,890
0.63
Feb 16, 2026
34.20
34.40
33.95
34.13
34.13
-1.02%
1,248,257
0.71
Feb 13, 2026
33.56
34.48
33.10
34.48
34.48
+1.56%
2,856,813
1.61
Feb 12, 2026
34.07
34.70
33.82
33.95
33.95
+4.88%
2,686,569
1.54
Feb 11, 2026
32.80
32.81
32.15
32.37
32.37
-0.95%
2,238,773
1.27
Feb 10, 2026
32.09
32.89
31.85
32.68
32.68
-0.18%
2,154,450
1.23
Feb 09, 2026
33.04
33.20
32.67
32.74
32.74
-0.73%
1,499,440
0.86
Feb 06, 2026
32.90
33.19
32.73
32.98
32.98
+0.09%
1,757,635
1.00
Feb 05, 2026
33.00
33.25
32.73
32.95
32.95
-1.29%
2,026,142
1.16
Feb 04, 2026
32.37
33.43
32.37
33.38
33.38
+3.44%
2,685,505
1.55
Feb 03, 2026
31.57
32.27
31.42
32.27
32.27
+2.61%
2,294,133
1.33
Feb 02, 2026
31.25
31.45
31.15
31.45
31.45
+0.32%
1,130,531
0.65
Jan 30, 2026
31.50
31.53
31.21
31.35
31.35
+0.03%
2,080,194
1.19
Jan 29, 2026
31.33
31.66
31.17
31.34
31.34
+1.10%
2,115,424
1.21
Rows: