Compagnie Générale des Établissements Michelin (FR:ML)
:ML
Want to see FR:ML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
31.50
32.75
31.49
32.13
32.13
+3.01%
2,399,929
1.39
May 05, 2026
30.90
31.33
30.78
31.19
31.19
+1.13%
1,557,184
0.90
May 04, 2026
30.85
31.14
30.59
30.84
30.84
0.00%
1,296,971
0.74
May 01, 2026
30.84
30.93
29.87
30.84
30.84
0.00%
0
0.00
Apr 30, 2026
30.25
30.93
29.87
30.84
30.84
-1.00%
2,501,746
1.42
Apr 29, 2026
31.60
31.82
31.07
31.15
31.15
-1.05%
1,479,061
0.83
Apr 28, 2026
31.94
32.19
31.48
31.48
31.48
-1.81%
1,868,074
1.05
Apr 27, 2026
31.89
32.31
31.83
32.06
32.06
+0.38%
1,115,836
0.62
Apr 24, 2026
31.69
32.27
31.62
31.94
31.94
-0.56%
1,150,415
0.64
Apr 23, 2026
31.66
32.12
31.59
32.12
32.12
+0.82%
1,261,680
0.70
Apr 22, 2026
31.91
32.13
31.76
31.86
31.86
-0.31%
1,287,125
0.71
Apr 21, 2026
32.25
32.44
31.94
31.96
31.96
-0.87%
1,373,371
0.75
Apr 20, 2026
31.88
32.24
31.80
32.24
32.24
-0.56%
2,042,485
1.11
Apr 17, 2026
31.03
32.77
31.03
32.42
32.42
+4.28%
2,778,936
1.53
Apr 16, 2026
30.68
31.22
30.65
31.09
31.09
+1.44%
1,824,941
1.01
Apr 15, 2026
30.68
30.81
30.34
30.65
30.65
+0.10%
1,300,090
0.71
Apr 14, 2026
30.49
30.90
30.49
30.62
30.62
+1.39%
1,280,922
0.69
Apr 13, 2026
30.08
30.21
29.85
30.20
30.20
-0.82%
1,401,244
0.76
Apr 10, 2026
30.43
30.69
30.19
30.45
30.45
+0.53%
1,227,616
0.66
Apr 09, 2026
30.34
30.37
29.96
30.29
30.29
-0.82%
1,601,129
0.85
Apr 08, 2026
30.90
30.90
30.39
30.54
30.54
+4.52%
2,322,290
1.24
Apr 07, 2026
29.77
30.13
29.22
29.22
29.22
-1.58%
1,820,673
0.98
Apr 06, 2026
29.69
29.69
29.61
29.69
29.69
0.00%
0
0.00
Apr 03, 2026
29.69
29.90
29.30
29.69
29.69
0.00%
0
0.00
Apr 02, 2026
29.48
29.90
29.30
29.69
29.69
-0.74%
1,590,196
0.83
Apr 01, 2026
29.73
30.19
29.71
29.91
29.91
+2.47%
1,628,980
0.85
Mar 31, 2026
29.16
29.41
29.07
29.19
29.19
+0.76%
1,835,031
0.97
Mar 30, 2026
28.83
29.01
28.63
28.97
28.97
-0.10%
1,783,412
0.95
Mar 27, 2026
29.26
29.27
28.89
29.00
29.00
-0.75%
1,389,535
0.75
Mar 26, 2026
29.14
29.70
28.99
29.22
29.22
-0.17%
1,640,754
0.88
Mar 25, 2026
29.16
29.62
29.16
29.27
29.27
+1.28%
1,523,747
0.83
Mar 24, 2026
28.92
29.10
28.50
28.90
28.90
+0.77%
1,414,449
0.78
Mar 23, 2026
27.90
29.21
27.73
28.68
28.68
+0.81%
2,071,238
1.16
Mar 20, 2026
28.91
28.97
28.20
28.45
28.45
-0.94%
4,346,994
2.53
Mar 19, 2026
29.30
29.31
28.72
28.72
28.72
-3.59%
2,039,517
1.20
Mar 18, 2026
29.93
30.10
29.60
29.79
29.79
-0.20%
1,532,563
0.88
Mar 17, 2026
29.50
30.04
29.50
29.85
29.85
+1.39%
2,069,162
1.19
Mar 16, 2026
29.67
29.82
29.43
29.44
29.44
-0.74%
1,261,490
0.72
Mar 13, 2026
29.60
30.18
29.56
29.66
29.66
-0.94%
1,660,449
0.95
Mar 12, 2026
30.80
30.91
29.61
29.94
29.94
-3.42%
2,178,798
1.25
Mar 11, 2026
30.73
31.17
30.73
31.00
31.00
+0.32%
1,251,029
0.71
Mar 10, 2026
30.90
31.23
30.74
30.90
30.90
+2.69%
1,792,762
1.01
Mar 09, 2026
30.38
30.38
29.78
30.09
30.09
-3.03%
1,849,178
1.04
Mar 06, 2026
31.43
31.53
30.59
31.03
31.03
-0.99%
1,877,277
1.07
Mar 05, 2026
31.80
31.84
31.24
31.34
31.34
-1.82%
1,682,609
0.96
Mar 04, 2026
31.67
32.35
31.53
31.92
31.92
+0.88%
1,601,727
0.91
Mar 03, 2026
32.59
32.59
31.35
31.64
31.64
-3.89%
2,358,462
1.35
Mar 02, 2026
33.42
33.47
32.67
32.92
32.92
-4.30%
1,863,060
1.07
Feb 27, 2026
34.26
34.58
33.98
34.40
34.40
+0.70%
3,766,485
2.20
Feb 26, 2026
34.14
34.38
33.77
34.16
34.16
-0.41%
1,909,479
1.12
Rows: