Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (FR:ML)
:ML
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
27.95
28.07
27.90
27.94
27.94
+0.18%
122,233
0.06
Dec 23, 2025
28.07
28.09
27.85
27.89
27.89
-0.96%
781,131
0.39
Dec 22, 2025
28.30
28.33
28.08
28.16
28.16
-0.60%
1,004,108
0.49
Dec 19, 2025
28.30
28.43
28.20
28.33
28.33
-0.07%
3,440,497
1.72
Dec 18, 2025
28.16
28.39
28.13
28.35
28.35
+0.25%
2,140,547
1.08
Dec 17, 2025
28.37
28.39
27.95
28.28
28.28
-0.25%
1,649,148
0.82
Dec 16, 2025
28.09
28.77
28.09
28.35
28.35
+0.46%
2,193,022
1.09
Dec 15, 2025
27.86
28.28
27.85
28.22
28.22
+0.61%
1,951,796
0.97
Dec 12, 2025
27.92
28.16
27.77
28.05
28.05
+0.57%
2,743,192
1.39
Dec 11, 2025
27.68
28.03
27.54
27.89
27.89
+1.27%
2,099,018
1.07
Dec 10, 2025
27.50
27.68
27.46
27.54
27.54
-0.65%
1,644,137
0.84
Dec 09, 2025
27.99
28.07
27.72
27.72
27.72
-1.00%
1,186,328
0.61
Dec 08, 2025
28.00
28.26
27.83
28.00
28.00
-0.11%
1,467,921
0.75
Dec 05, 2025
27.96
28.36
27.95
28.03
28.03
+0.21%
1,520,136
0.78
Dec 04, 2025
28.34
28.34
27.97
27.97
27.97
-0.78%
1,771,283
0.92
Dec 03, 2025
27.80
28.42
27.80
28.19
28.19
-0.28%
1,797,755
0.94
Dec 02, 2025
28.01
28.50
27.98
28.27
28.27
-0.18%
1,799,426
0.95
Dec 01, 2025
28.03
28.36
27.99
28.32
28.32
+0.60%
1,485,429
0.78
Nov 28, 2025
28.23
28.29
28.02
28.15
28.15
-0.42%
1,462,206
0.77
Nov 27, 2025
27.90
28.27
27.90
28.27
28.27
+0.96%
900,295
0.47
Nov 26, 2025
28.09
28.11
27.80
28.00
28.00
-0.04%
1,166,354
0.61
Nov 25, 2025
27.69
28.09
27.51
28.01
28.01
+1.97%
1,649,425
0.87
Nov 24, 2025
28.01
28.03
27.47
27.47
27.47
-0.69%
3,693,500
2.00
Nov 21, 2025
26.97
27.69
26.90
27.66
27.66
+2.22%
2,120,008
1.14
Nov 20, 2025
27.82
27.85
27.06
27.06
27.06
-2.42%
3,729,900
2.06
Nov 19, 2025
27.51
28.03
27.50
27.73
27.73
+0.54%
2,037,897
1.13
Nov 18, 2025
27.82
28.00
27.54
27.58
27.58
-2.06%
2,907,746
1.64
Nov 17, 2025
28.40
28.55
28.14
28.16
28.16
-0.95%
1,412,452
0.80
Nov 14, 2025
28.83
28.94
28.25
28.43
28.43
-1.80%
2,825,668
1.63
Nov 13, 2025
29.02
29.12
28.81
28.95
28.95
+0.14%
1,408,099
0.82
Nov 12, 2025
28.79
29.09
28.78
28.91
28.91
+0.14%
1,800,521
1.05
Nov 11, 2025
28.47
28.87
28.44
28.87
28.87
+1.40%
1,718,339
1.01
Nov 10, 2025
28.66
28.76
28.47
28.47
28.47
+0.18%
1,538,195
0.91
Nov 07, 2025
28.29
28.54
28.13
28.42
28.42
+0.67%
1,872,104
1.12
Nov 06, 2025
28.24
28.53
28.19
28.23
28.23
0.00%
1,889,296
1.14
Nov 05, 2025
27.88
28.23
27.85
28.23
28.23
+0.57%
2,499,514
1.53
Nov 04, 2025
27.82
28.07
27.67
28.07
28.07
-0.11%
2,137,729
1.33
Nov 03, 2025
27.75
28.27
27.75
28.10
28.10
+1.48%
2,039,417
1.28
Oct 31, 2025
28.06
28.22
27.62
27.69
27.69
-1.49%
2,780,204
1.77
Oct 30, 2025
28.24
28.34
27.98
28.11
28.11
-0.04%
2,150,354
1.39
Oct 29, 2025
28.20
28.32
27.94
28.12
28.12
-0.42%
1,909,573
1.24
Oct 28, 2025
28.24
28.42
28.18
28.24
28.24
-0.07%
1,797,111
1.17
Oct 27, 2025
27.95
28.43
27.93
28.26
28.26
+1.25%
2,161,606
1.42
Oct 24, 2025
27.81
27.96
27.70
27.91
27.91
+0.90%
2,471,908
1.64
Oct 23, 2025
27.23
27.84
27.11
27.66
27.66
+0.84%
2,322,608
1.56
Oct 22, 2025
27.42
27.63
27.07
27.43
27.43
-1.65%
2,531,630
1.70
Oct 21, 2025
27.50
27.89
27.48
27.89
27.89
+2.09%
1,702,282
1.14
Oct 20, 2025
27.12
27.48
27.05
27.32
27.32
+0.89%
1,853,070
1.24
Oct 17, 2025
26.91
27.30
26.81
27.08
27.08
-0.04%
2,704,064
1.84
Oct 16, 2025
26.45
27.12
26.28
27.09
27.09
+3.40%
3,526,179
2.47
Rows: