Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (FR:ML)
:ML
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
30.73
31.17
30.73
31.00
31.00
+0.32%
1,251,029
0.71
Mar 10, 2026
30.90
31.23
30.74
30.90
30.90
+2.69%
1,792,762
1.01
Mar 09, 2026
30.38
30.38
29.78
30.09
30.09
-3.03%
1,849,178
1.04
Mar 06, 2026
31.43
31.53
30.59
31.03
31.03
-0.99%
1,877,277
1.07
Mar 05, 2026
31.80
31.84
31.24
31.34
31.34
-1.82%
1,682,609
0.96
Mar 04, 2026
31.67
32.35
31.53
31.92
31.92
+0.88%
1,601,727
0.91
Mar 03, 2026
32.59
32.59
31.35
31.64
31.64
-3.89%
2,358,462
1.35
Mar 02, 2026
33.42
33.47
32.67
32.92
32.92
-4.30%
1,863,060
1.07
Feb 27, 2026
34.26
34.58
33.98
34.40
34.40
+0.70%
3,766,485
2.20
Feb 26, 2026
34.14
34.38
33.77
34.16
34.16
-0.41%
1,909,479
1.12
Feb 25, 2026
34.10
34.51
34.08
34.30
34.30
-0.20%
2,137,719
1.26
Feb 24, 2026
33.95
34.37
33.84
34.37
34.37
+1.81%
1,999,766
1.19
Feb 23, 2026
33.53
33.76
33.24
33.76
33.76
+0.87%
1,604,765
0.96
Feb 20, 2026
33.41
33.68
33.17
33.47
33.47
-0.09%
1,267,352
0.75
Feb 19, 2026
33.55
33.66
33.03
33.50
33.50
-0.24%
1,470,172
0.86
Feb 18, 2026
33.95
34.08
33.47
33.58
33.58
-1.24%
2,160,458
1.26
Feb 17, 2026
34.13
34.36
33.95
34.00
34.00
-1.39%
1,111,890
0.63
Feb 16, 2026
34.20
34.40
33.95
34.13
34.13
-1.02%
1,248,257
0.71
Feb 13, 2026
33.56
34.48
33.10
34.48
34.48
+1.56%
2,856,813
1.61
Feb 12, 2026
34.07
34.70
33.82
33.95
33.95
+4.88%
2,686,569
1.54
Feb 11, 2026
32.80
32.81
32.15
32.37
32.37
-0.95%
2,238,773
1.27
Feb 10, 2026
32.09
32.89
31.85
32.68
32.68
-0.18%
2,154,450
1.23
Feb 09, 2026
33.04
33.20
32.67
32.74
32.74
-0.73%
1,499,440
0.86
Feb 06, 2026
32.90
33.19
32.73
32.98
32.98
+0.09%
1,757,635
1.00
Feb 05, 2026
33.00
33.25
32.73
32.95
32.95
-1.29%
2,026,142
1.16
Feb 04, 2026
32.37
33.43
32.37
33.38
33.38
+3.44%
2,685,505
1.55
Feb 03, 2026
31.57
32.27
31.42
32.27
32.27
+2.61%
2,294,133
1.33
Feb 02, 2026
31.25
31.45
31.15
31.45
31.45
+0.32%
1,130,531
0.65
Jan 30, 2026
31.50
31.53
31.21
31.35
31.35
+0.03%
2,080,194
1.19
Jan 29, 2026
31.33
31.66
31.17
31.34
31.34
+1.10%
2,115,424
1.21
Jan 28, 2026
30.70
31.07
30.67
31.00
31.00
+0.55%
1,863,022
1.06
Jan 27, 2026
30.66
30.90
30.65
30.83
30.83
+0.46%
1,760,885
1.00
Jan 26, 2026
31.06
31.11
30.69
30.69
30.69
-1.38%
1,513,257
0.85
Jan 23, 2026
31.07
31.28
30.92
31.12
31.12
-0.77%
1,813,130
1.02
Jan 22, 2026
31.56
31.81
30.99
31.36
31.36
+3.50%
2,613,394
1.48
Jan 21, 2026
29.72
30.31
29.62
30.30
30.30
+2.12%
1,960,057
1.11
Jan 20, 2026
29.33
29.84
29.10
29.67
29.67
+0.41%
1,767,286
0.99
Jan 19, 2026
29.65
29.99
29.41
29.55
29.55
-1.73%
1,460,396
0.81
Jan 16, 2026
30.37
30.41
30.07
30.07
30.07
-0.79%
2,506,827
1.40
Jan 15, 2026
30.10
30.49
29.97
30.31
30.31
+0.63%
2,155,585
1.21
Jan 14, 2026
30.09
30.21
29.80
30.12
30.12
0.00%
1,597,851
0.89
Jan 13, 2026
30.00
30.42
29.82
30.12
30.12
+0.20%
2,153,161
1.18
Jan 12, 2026
29.69
30.12
29.52
30.06
30.06
+0.97%
2,347,318
1.27
Jan 09, 2026
29.50
29.78
29.41
29.77
29.77
+0.92%
2,085,804
1.09
Jan 08, 2026
29.18
29.50
29.12
29.50
29.50
+0.58%
1,325,674
0.69
Jan 07, 2026
29.37
29.64
29.22
29.33
29.33
+0.10%
1,485,894
0.77
Jan 06, 2026
28.79
29.42
28.77
29.30
29.30
+1.74%
1,773,044
0.91
Jan 05, 2026
28.83
28.99
28.48
28.80
28.80
+0.49%
2,014,485
1.04
Jan 02, 2026
28.39
28.71
28.25
28.66
28.66
+1.24%
1,818,128
0.94
Jan 01, 2026
28.31
28.31
28.10
28.31
28.31
0.00%
0
0.00
Rows: