Compagnie Générale des Établissements Michelin (FR:ML)
:ML
Want to see FR:ML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
31.42
31.73
31.08
31.39
31.39
-0.38%
2,054,871
1.25
May 29, 2026
31.27
31.71
31.18
31.51
31.51
+1.65%
5,389,043
3.39
May 28, 2026
31.05
31.25
30.72
31.00
31.00
-0.67%
1,582,853
0.99
May 27, 2026
30.44
31.70
30.44
31.21
31.21
+2.83%
2,323,432
1.44
May 26, 2026
30.24
30.50
30.18
30.35
30.35
+0.03%
1,364,427
0.84
May 25, 2026
31.83
32.00
31.72
31.72
30.34
+0.67%
811,746
0.49
May 22, 2026
31.37
31.70
31.32
31.51
30.14
+1.00%
1,697,997
1.03
May 21, 2026
31.27
31.43
30.96
31.20
29.84
+0.23%
1,267,097
0.76
May 20, 2026
30.60
31.51
30.57
31.13
29.78
+1.10%
1,871,913
1.14
May 19, 2026
31.18
31.29
30.73
30.79
29.45
-1.15%
1,260,009
0.76
May 18, 2026
31.07
31.48
30.80
31.15
29.79
-0.54%
1,441,675
0.87
May 15, 2026
31.49
31.64
31.01
31.32
29.96
-1.32%
1,688,268
1.02
May 14, 2026
31.88
32.00
31.69
31.74
30.36
+0.57%
841,231
0.51
May 13, 2026
31.85
31.91
31.45
31.56
30.19
0.00%
1,184,243
0.70
May 12, 2026
31.74
31.90
31.56
31.56
30.19
-0.91%
1,134,881
0.66
May 11, 2026
31.64
31.91
31.64
31.85
30.46
+0.03%
1,408,986
0.82
May 08, 2026
31.91
32.21
31.80
31.84
30.45
-0.63%
1,405,725
0.81
May 07, 2026
32.24
32.41
32.04
32.04
30.65
-0.28%
1,578,367
0.91
May 06, 2026
31.50
32.75
31.49
32.13
30.73
+3.01%
2,399,929
1.39
May 05, 2026
30.90
31.33
30.78
31.19
29.83
+1.14%
1,557,184
0.90
May 04, 2026
30.85
31.14
30.59
30.84
29.50
0.00%
1,296,971
0.74
May 01, 2026
30.84
30.93
29.87
30.84
29.50
0.00%
0
0.00
Apr 30, 2026
30.25
30.93
29.87
30.84
29.50
-0.99%
2,501,746
1.42
Apr 29, 2026
31.60
31.82
31.07
31.15
29.79
-1.05%
1,479,061
0.83
Apr 28, 2026
31.94
32.19
31.48
31.48
30.11
-1.81%
1,868,074
1.05
Apr 27, 2026
31.89
32.31
31.83
32.06
30.67
+0.38%
1,115,836
0.62
Apr 24, 2026
31.69
32.27
31.62
31.94
30.55
-0.56%
1,150,415
0.64
Apr 23, 2026
31.66
32.12
31.59
32.12
30.72
+0.82%
1,261,680
0.70
Apr 22, 2026
31.91
32.13
31.76
31.86
30.47
-0.31%
1,287,125
0.71
Apr 21, 2026
32.25
32.44
31.94
31.96
30.57
-0.87%
1,373,371
0.75
Apr 20, 2026
31.88
32.24
31.80
32.24
30.84
-0.55%
2,042,485
1.11
Apr 17, 2026
31.03
32.77
31.03
32.42
31.01
+4.28%
2,778,936
1.53
Apr 16, 2026
30.68
31.22
30.65
31.09
29.74
+1.44%
1,824,941
1.01
Apr 15, 2026
30.68
30.81
30.34
30.65
29.32
+0.10%
1,300,090
0.71
Apr 14, 2026
30.49
30.90
30.49
30.62
29.29
+1.39%
1,280,922
0.69
Apr 13, 2026
30.08
30.21
29.85
30.20
28.89
-0.82%
1,401,244
0.76
Apr 10, 2026
30.43
30.69
30.19
30.45
29.13
+0.53%
1,227,616
0.66
Apr 09, 2026
30.34
30.37
29.96
30.29
28.97
-0.82%
1,601,129
0.85
Apr 08, 2026
30.90
30.90
30.39
30.54
29.21
+4.52%
2,322,290
1.24
Apr 07, 2026
29.77
30.13
29.22
29.22
27.95
-1.58%
1,820,673
0.98
Apr 06, 2026
29.69
29.69
29.61
29.69
28.40
0.00%
0
0.00
Apr 03, 2026
29.69
29.90
29.30
29.69
28.40
0.00%
0
0.00
Apr 02, 2026
29.48
29.90
29.30
29.69
28.40
-0.73%
1,590,196
0.83
Apr 01, 2026
29.73
30.19
29.71
29.91
28.61
+2.46%
1,628,980
0.85
Mar 31, 2026
29.16
29.41
29.07
29.19
27.92
+0.76%
1,835,031
0.97
Mar 30, 2026
28.83
29.01
28.63
28.97
27.71
-0.10%
1,783,412
0.95
Mar 27, 2026
29.26
29.27
28.89
29.00
27.74
-0.75%
1,389,535
0.75
Mar 26, 2026
29.14
29.70
28.99
29.22
27.95
-0.17%
1,640,754
0.88
Mar 25, 2026
29.16
29.62
29.16
29.27
28.00
+1.28%
1,523,747
0.83
Mar 24, 2026
28.92
29.10
28.50
28.90
27.64
+0.77%
1,414,449
0.78
Rows: