Education
About Us
Working with TipRanks
Follow Us
Compagnie Générale des Établissements Michelin (FR:ML)
:ML
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
31.50
31.53
31.21
31.35
31.35
+0.03%
2,080,194
1.19
Jan 29, 2026
31.33
31.66
31.17
31.34
31.34
+1.10%
2,115,424
1.21
Jan 28, 2026
30.70
31.07
30.67
31.00
31.00
+0.55%
1,863,022
1.06
Jan 27, 2026
30.66
30.90
30.65
30.83
30.83
+0.46%
1,760,885
1.00
Jan 26, 2026
31.06
31.11
30.69
30.69
30.69
-1.38%
1,513,257
0.85
Jan 23, 2026
31.07
31.28
30.92
31.12
31.12
-0.77%
1,813,130
1.02
Jan 22, 2026
31.56
31.81
30.99
31.36
31.36
+3.50%
2,613,394
1.48
Jan 21, 2026
29.72
30.31
29.62
30.30
30.30
+2.12%
1,960,057
1.11
Jan 20, 2026
29.33
29.84
29.10
29.67
29.67
+0.41%
1,767,286
0.99
Jan 19, 2026
29.65
29.99
29.41
29.55
29.55
-1.73%
1,460,396
0.81
Jan 16, 2026
30.37
30.41
30.07
30.07
30.07
-0.79%
2,506,827
1.40
Jan 15, 2026
30.10
30.49
29.97
30.31
30.31
+0.63%
2,155,585
1.21
Jan 14, 2026
30.09
30.21
29.80
30.12
30.12
0.00%
1,597,851
0.89
Jan 13, 2026
30.00
30.42
29.82
30.12
30.12
+0.20%
2,153,161
1.18
Jan 12, 2026
29.69
30.12
29.52
30.06
30.06
+0.97%
2,347,318
1.27
Jan 09, 2026
29.50
29.78
29.41
29.77
29.77
+0.92%
2,085,804
1.09
Jan 08, 2026
29.18
29.50
29.12
29.50
29.50
+0.58%
1,325,674
0.69
Jan 07, 2026
29.37
29.64
29.22
29.33
29.33
+0.10%
1,485,894
0.77
Jan 06, 2026
28.79
29.42
28.77
29.30
29.30
+1.74%
1,773,044
0.91
Jan 05, 2026
28.83
28.99
28.48
28.80
28.80
+0.49%
2,014,485
1.04
Jan 02, 2026
28.39
28.71
28.25
28.66
28.66
+1.24%
1,818,128
0.94
Jan 01, 2026
28.31
28.31
28.10
28.31
28.31
0.00%
0
0.00
Dec 31, 2025
28.25
28.31
28.10
28.31
28.31
+0.07%
344,188
0.18
Dec 30, 2025
28.20
28.29
28.10
28.29
28.29
+0.25%
783,409
0.40
Dec 29, 2025
27.95
28.29
27.85
28.22
28.22
+1.00%
1,184,335
0.60
Dec 26, 2025
27.94
28.07
27.90
27.94
27.94
0.00%
0
0.00
Dec 25, 2025
27.94
28.07
27.90
27.94
27.94
0.00%
0
0.00
Dec 24, 2025
27.95
28.07
27.90
27.94
27.94
+0.18%
122,233
0.06
Dec 23, 2025
28.07
28.09
27.85
27.89
27.89
-0.96%
781,131
0.39
Dec 22, 2025
28.30
28.33
28.08
28.16
28.16
-0.60%
1,004,108
0.49
Dec 19, 2025
28.30
28.43
28.20
28.33
28.33
-0.07%
3,440,497
1.72
Dec 18, 2025
28.16
28.39
28.13
28.35
28.35
+0.25%
2,140,547
1.08
Dec 17, 2025
28.37
28.39
27.95
28.28
28.28
-0.25%
1,649,148
0.82
Dec 16, 2025
28.09
28.77
28.09
28.35
28.35
+0.46%
2,193,022
1.09
Dec 15, 2025
27.86
28.28
27.85
28.22
28.22
+0.61%
1,951,796
0.97
Dec 12, 2025
27.92
28.16
27.77
28.05
28.05
+0.57%
2,743,192
1.39
Dec 11, 2025
27.68
28.03
27.54
27.89
27.89
+1.27%
2,099,018
1.07
Dec 10, 2025
27.50
27.68
27.46
27.54
27.54
-0.65%
1,644,137
0.84
Dec 09, 2025
27.99
28.07
27.72
27.72
27.72
-1.00%
1,186,328
0.61
Dec 08, 2025
28.00
28.26
27.83
28.00
28.00
-0.11%
1,467,921
0.75
Dec 05, 2025
27.96
28.36
27.95
28.03
28.03
+0.21%
1,520,136
0.78
Dec 04, 2025
28.34
28.34
27.97
27.97
27.97
-0.78%
1,771,283
0.92
Dec 03, 2025
27.80
28.42
27.80
28.19
28.19
-0.28%
1,797,755
0.94
Dec 02, 2025
28.01
28.50
27.98
28.27
28.27
-0.18%
1,799,426
0.95
Dec 01, 2025
28.03
28.36
27.99
28.32
28.32
+0.60%
1,485,429
0.78
Nov 28, 2025
28.23
28.29
28.02
28.15
28.15
-0.42%
1,462,206
0.77
Nov 27, 2025
27.90
28.27
27.90
28.27
28.27
+0.96%
900,295
0.47
Nov 26, 2025
28.09
28.11
27.80
28.00
28.00
-0.04%
1,166,354
0.61
Nov 25, 2025
27.69
28.09
27.51
28.01
28.01
+1.97%
1,649,425
0.87
Nov 24, 2025
28.01
28.03
27.47
27.47
27.47
-0.69%
3,693,500
2.00
Rows: