Education
About Us
Working with TipRanks
Follow Us
MyHotelMatch (FR:MHM)
:MHM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.27
0.27
0.26
0.26
0.26
-4.10%
3,589
0.20
Dec 23, 2025
0.27
0.27
0.27
0.27
0.27
-0.37%
1
<0.01
Dec 22, 2025
0.26
0.27
0.26
0.27
0.27
+2.67%
17,026
0.96
Dec 19, 2025
0.29
0.29
0.26
0.26
0.26
-8.39%
9,285
0.52
Dec 18, 2025
0.26
0.30
0.26
0.29
0.29
+10.00%
72,089
4.26
Dec 17, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
9,649
0.57
Dec 16, 2025
0.26
0.27
0.26
0.27
0.27
+5.47%
5,601
0.33
Dec 15, 2025
0.26
0.26
0.26
0.26
0.26
-3.03%
1,972
0.11
Dec 12, 2025
0.26
0.26
0.26
0.26
0.26
-0.75%
1,151
0.07
Dec 11, 2025
0.27
0.28
0.27
0.27
0.27
-0.75%
1,251
0.07
Dec 10, 2025
0.26
0.27
0.26
0.27
0.27
+6.35%
2,770
0.15
Dec 09, 2025
0.28
0.28
0.25
0.25
0.25
-9.68%
87,353
5.27
Dec 08, 2025
0.28
0.29
0.28
0.28
0.28
-3.79%
19,087
1.16
Dec 05, 2025
0.33
0.33
0.28
0.29
0.29
-10.77%
62,402
4.03
Dec 04, 2025
0.30
0.34
0.30
0.33
0.32
+12.46%
95,347
6.82
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+0.70%
732
0.05
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
986
0.07
Dec 01, 2025
0.30
0.30
0.29
0.29
0.29
-2.71%
11,789
0.83
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
8,009
0.56
Nov 27, 2025
0.30
0.32
0.30
0.31
0.30
+3.39%
5,533
0.39
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,179
0.08
Nov 25, 2025
0.29
0.30
0.29
0.30
0.30
-2.64%
17,838
1.23
Nov 24, 2025
0.30
0.32
0.30
0.30
0.30
-7.34%
1,141
0.08
Nov 21, 2025
0.29
0.33
0.29
0.33
0.33
+3.81%
4,432
0.30
Nov 20, 2025
0.29
0.33
0.29
0.32
0.32
+7.51%
14,328
0.97
Nov 19, 2025
0.31
0.31
0.29
0.29
0.29
-4.87%
8,343
0.56
Nov 18, 2025
0.31
0.32
0.31
0.31
0.31
-0.96%
7,683
0.52
Nov 17, 2025
0.34
0.34
0.31
0.31
0.31
-8.53%
33,686
2.21
Nov 14, 2025
0.33
0.34
0.30
0.34
0.34
+15.25%
197,722
16.22
Nov 13, 2025
0.29
0.30
0.29
0.30
0.30
+2.08%
11,939
0.98
Nov 12, 2025
0.29
0.29
0.29
0.29
0.29
+0.35%
5,428
0.42
Nov 11, 2025
0.29
0.29
0.29
0.29
0.29
-2.04%
15,812
1.19
Nov 10, 2025
0.30
0.30
0.29
0.29
0.29
-2.00%
8,316
0.59
Nov 07, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
4,081
0.23
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
763
0.04
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-1.34%
5,290
0.28
Nov 04, 2025
0.30
0.30
0.29
0.30
0.30
+1.01%
4,575
0.23
Nov 03, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
171
<0.01
Oct 31, 2025
0.30
0.30
0.29
0.30
0.30
-1.33%
7,583
0.35
Oct 30, 2025
0.31
0.31
0.29
0.30
0.30
-4.15%
12,966
0.57
Oct 29, 2025
0.31
0.31
0.31
0.31
0.31
+0.64%
4,048
0.18
Oct 28, 2025
0.33
0.33
0.31
0.31
0.31
-4.60%
38,759
1.71
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
7,063
0.30
Oct 24, 2025
0.33
0.33
0.33
0.33
0.33
-0.31%
160
<0.01
Oct 23, 2025
0.33
0.33
0.33
0.33
0.33
-0.91%
5,244
0.18
Oct 22, 2025
0.33
0.33
0.33
0.33
0.33
+0.30%
12,806
0.43
Oct 21, 2025
0.34
0.34
0.33
0.33
0.33
-2.08%
50,309
1.73
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
-1.18%
6,136
0.21
Oct 17, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
47,499
1.68
Oct 16, 2025
0.36
0.36
0.36
0.36
0.36
-1.10%
2,146
0.08
Rows: