Wendel SE (FR:MF)
:MF
Want to see FR:MF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
87.05
87.55
86.75
86.75
86.75
+0.06%
80,007
1.08
May 28, 2026
86.50
87.25
85.90
86.70
86.70
-0.29%
31,608
0.42
May 27, 2026
86.55
87.90
86.55
86.95
86.95
+0.99%
34,799
0.45
May 26, 2026
86.20
86.65
86.00
86.10
86.10
-0.63%
33,571
0.43
May 25, 2026
90.00
90.50
89.90
90.25
86.65
+1.52%
36,899
0.47
May 22, 2026
88.55
89.05
88.15
88.90
85.35
+0.91%
39,375
0.50
May 21, 2026
87.85
88.60
87.45
88.10
84.59
+0.46%
40,199
0.52
May 20, 2026
86.50
88.30
85.90
87.70
84.20
+1.04%
45,616
0.59
May 19, 2026
87.50
88.75
86.80
86.80
83.34
-0.74%
39,975
0.51
May 18, 2026
86.80
87.90
86.45
87.45
83.96
-0.23%
34,475
0.44
May 15, 2026
88.15
88.53
87.35
87.65
84.15
-0.96%
34,057
0.43
May 14, 2026
88.45
88.75
87.55
88.50
84.97
+0.97%
29,924
0.38
May 13, 2026
87.55
88.15
87.30
87.65
84.15
+0.57%
39,021
0.49
May 12, 2026
87.00
87.75
86.75
87.15
83.67
-0.85%
42,480
0.53
May 11, 2026
87.40
88.25
87.40
87.90
84.39
+0.69%
38,787
0.47
May 08, 2026
87.25
87.80
87.00
87.30
83.82
-0.80%
40,892
0.49
May 07, 2026
88.95
89.00
88.00
88.00
84.49
-0.62%
46,608
0.56
May 06, 2026
87.00
89.05
86.95
88.55
85.02
+2.73%
60,084
0.72
May 05, 2026
84.75
86.35
84.65
86.20
82.76
+1.65%
46,478
0.56
May 04, 2026
84.65
85.35
84.30
84.80
81.42
+0.47%
50,498
0.60
May 01, 2026
84.40
84.40
82.30
84.40
81.03
0.00%
0
0.00
Apr 30, 2026
82.30
84.40
82.30
84.40
81.03
+1.63%
50,072
0.58
Apr 29, 2026
84.25
84.25
82.90
83.05
79.74
-1.07%
38,428
0.45
Apr 28, 2026
84.05
84.65
83.60
83.95
80.60
+0.12%
53,577
0.63
Apr 27, 2026
84.90
85.40
83.85
83.85
80.51
-1.24%
45,970
0.54
Apr 24, 2026
84.65
85.50
84.00
84.90
81.51
-0.53%
58,466
0.69
Apr 23, 2026
84.45
85.60
83.85
85.35
81.95
+1.01%
53,404
0.63
Apr 22, 2026
87.45
87.70
82.70
84.50
81.13
-3.81%
109,695
1.32
Apr 21, 2026
87.45
88.40
87.40
87.85
84.35
+0.11%
60,739
0.74
Apr 20, 2026
87.60
88.40
87.00
87.75
84.25
-1.46%
55,647
0.68
Apr 17, 2026
86.80
89.35
86.80
89.05
85.50
+2.71%
84,252
1.02
Apr 16, 2026
85.75
87.45
85.55
86.70
83.24
+1.46%
68,476
0.83
Apr 15, 2026
85.35
85.80
85.00
85.45
82.04
+0.35%
67,638
0.83
Apr 14, 2026
83.10
85.15
83.10
85.15
81.75
+3.02%
88,246
1.09
Apr 13, 2026
81.95
82.85
81.65
82.65
79.35
0.00%
54,977
0.68
Apr 10, 2026
82.00
83.85
82.00
82.65
79.35
+0.92%
60,972
0.76
Apr 09, 2026
82.00
82.55
81.20
81.90
78.63
-0.73%
99,339
1.25
Apr 08, 2026
82.10
83.70
81.70
82.50
79.21
+3.77%
79,123
1.01
Apr 07, 2026
80.05
81.20
79.00
79.50
76.33
-0.25%
68,145
0.88
Apr 06, 2026
79.70
79.80
78.00
79.70
76.52
0.00%
0
0.00
Apr 03, 2026
79.70
79.80
78.00
79.70
76.52
0.00%
0
0.00
Apr 02, 2026
78.15
79.80
78.00
79.70
76.52
+0.69%
82,657
1.06
Apr 01, 2026
78.65
79.50
78.45
79.15
75.99
+2.86%
64,626
0.83
Mar 31, 2026
76.20
77.25
76.20
76.95
73.88
+0.92%
77,394
1.01
Mar 30, 2026
75.20
76.35
75.15
76.25
73.21
+1.33%
75,247
1.00
Mar 27, 2026
76.00
76.25
75.25
75.25
72.25
-0.59%
56,410
0.75
Mar 26, 2026
76.00
76.95
75.65
75.70
72.68
-1.11%
63,247
0.85
Mar 25, 2026
75.55
77.35
75.55
76.55
73.50
+2.68%
83,472
1.14
Mar 24, 2026
75.00
75.40
73.85
74.55
71.58
-0.13%
179,869
2.56
Mar 23, 2026
72.95
76.25
72.35
74.65
71.67
+0.20%
159,746
2.36
Rows: