Education
About Us
Working with TipRanks
Follow Us
Wendel SE (FR:MF)
:MF
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
80.70
82.20
80.35
81.35
81.35
+0.74%
38,451
0.96
Jan 12, 2026
82.15
82.15
80.45
80.75
80.75
-2.00%
31,868
0.79
Jan 09, 2026
81.40
82.40
80.90
82.40
82.40
+1.17%
26,325
0.65
Jan 08, 2026
81.25
81.60
80.45
81.45
81.45
+0.06%
22,211
0.55
Jan 07, 2026
80.65
81.65
80.50
81.40
81.40
+1.18%
30,620
0.75
Jan 06, 2026
82.50
82.55
79.80
80.45
80.45
-2.25%
41,261
1.01
Jan 05, 2026
82.10
82.50
80.50
82.30
82.30
+0.80%
49,052
1.20
Jan 02, 2026
82.25
82.75
81.20
81.65
81.65
-0.67%
26,909
0.66
Dec 31, 2025
82.25
82.25
81.90
82.20
82.20
-0.18%
6,898
0.17
Dec 30, 2025
81.90
82.65
81.60
82.35
82.35
+0.49%
26,330
0.64
Dec 29, 2025
81.60
82.20
81.30
81.95
81.95
+0.80%
26,879
0.65
Dec 24, 2025
81.20
81.50
81.10
81.30
81.30
+0.49%
12,401
0.30
Dec 23, 2025
81.35
81.70
80.90
80.90
80.90
-0.43%
21,484
0.51
Dec 22, 2025
80.30
81.25
80.20
81.25
81.25
+1.44%
42,628
1.01
Dec 19, 2025
80.95
81.15
79.85
80.10
80.10
-1.05%
107,432
2.61
Dec 18, 2025
80.25
81.15
80.25
80.95
80.95
+1.00%
53,564
1.31
Dec 17, 2025
80.95
81.10
80.05
80.15
80.15
-1.17%
64,642
1.41
Dec 16, 2025
80.80
81.45
80.80
81.10
81.10
+0.31%
33,944
0.74
Dec 15, 2025
81.15
82.65
80.85
80.85
80.85
-0.19%
80,723
1.77
Dec 12, 2025
80.80
83.00
79.80
81.00
81.00
+4.85%
108,569
2.40
Dec 11, 2025
77.60
77.75
77.05
77.25
77.25
-0.32%
37,263
0.83
Dec 10, 2025
77.35
77.55
76.85
77.50
77.50
+0.19%
36,654
0.81
Dec 09, 2025
78.60
78.75
77.35
77.35
77.35
-1.59%
38,033
0.84
Dec 08, 2025
79.40
79.40
78.60
78.60
78.60
-1.13%
17,136
0.38
Dec 05, 2025
78.80
79.65
78.80
79.50
79.50
+1.66%
25,252
0.55
Dec 04, 2025
78.70
79.20
78.20
78.20
78.20
+0.26%
34,608
0.76
Dec 03, 2025
77.20
78.05
77.20
78.00
78.00
+1.04%
30,163
0.66
Dec 02, 2025
78.10
78.10
77.15
77.20
77.20
-1.03%
32,863
0.72
Dec 01, 2025
79.85
79.90
77.75
78.00
78.00
-2.99%
34,805
0.77
Nov 28, 2025
79.90
80.75
79.60
80.40
80.40
+1.07%
33,182
0.73
Nov 27, 2025
79.40
79.70
79.00
79.55
79.55
+0.25%
34,966
0.77
Nov 26, 2025
79.30
79.35
78.55
79.35
79.35
+0.70%
59,540
1.33
Nov 25, 2025
78.50
78.90
77.65
78.80
78.80
+0.77%
39,026
0.86
Nov 24, 2025
78.00
78.55
77.75
78.20
78.20
+1.16%
54,917
1.22
Nov 21, 2025
76.50
77.65
76.20
77.30
77.30
+0.39%
57,554
1.28
Nov 20, 2025
78.00
78.00
76.95
77.00
77.00
-0.06%
36,696
0.82
Nov 19, 2025
76.25
77.55
75.85
77.05
77.05
+1.52%
48,450
1.09
Nov 18, 2025
75.75
75.95
74.95
75.90
75.90
-0.78%
57,565
1.30
Nov 17, 2025
78.00
78.35
77.45
78.00
76.50
+1.77%
49,247
1.12
Nov 14, 2025
77.85
78.35
77.10
78.15
76.65
+1.51%
36,621
0.83
Nov 13, 2025
79.65
80.10
78.40
78.50
76.99
+0.62%
43,117
0.99
Nov 12, 2025
79.70
80.00
79.00
79.55
78.02
+2.15%
36,053
0.83
Nov 11, 2025
78.55
79.80
78.55
79.40
77.87
+3.06%
38,040
0.88
Nov 10, 2025
78.10
79.00
78.10
78.55
77.04
+3.81%
37,904
0.88
Nov 07, 2025
78.00
78.30
76.15
77.15
75.67
+1.24%
61,955
1.47
Nov 06, 2025
80.10
80.15
77.70
77.70
76.21
-1.09%
45,732
1.09
Nov 05, 2025
79.95
80.85
79.70
80.10
78.56
+1.27%
35,848
0.86
Nov 04, 2025
81.25
81.25
79.70
80.65
79.10
+0.59%
48,215
1.17
Nov 03, 2025
81.40
82.15
81.40
81.75
80.18
+2.40%
26,431
0.64
Oct 31, 2025
81.40
82.00
81.35
81.40
79.83
+2.09%
22,030
0.53
Rows: