Education
About Us
Working with TipRanks
Follow Us
Wendel SE (FR:MF)
:MF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
78.10
78.10
74.15
74.50
74.50
-4.61%
115,523
2.16
Mar 13, 2026
78.05
79.05
77.10
78.10
78.10
-1.01%
73,893
1.40
Mar 12, 2026
80.15
80.65
78.10
78.90
78.90
-1.99%
75,872
1.43
Mar 11, 2026
81.15
81.55
80.10
80.50
80.50
-1.83%
64,785
1.21
Mar 10, 2026
82.50
83.55
82.00
82.00
82.00
+1.11%
75,920
1.43
Mar 09, 2026
82.00
82.03
79.90
81.10
81.10
-2.99%
73,348
1.40
Mar 06, 2026
84.40
85.00
82.90
83.60
83.60
-0.77%
73,821
1.42
Mar 05, 2026
84.80
85.90
84.10
84.25
84.25
-0.65%
63,530
1.24
Mar 04, 2026
84.50
85.45
84.15
84.80
84.80
+0.65%
54,855
1.08
Mar 03, 2026
85.00
86.45
83.60
84.25
84.25
-3.49%
117,717
2.38
Mar 02, 2026
86.80
88.05
86.10
87.30
87.30
-1.74%
100,993
2.09
Feb 27, 2026
89.10
90.50
88.85
88.85
88.85
-0.84%
181,286
3.94
Feb 26, 2026
86.70
89.95
85.50
89.60
89.60
+1.88%
50,377
1.10
Feb 25, 2026
88.60
89.55
87.95
87.95
87.95
-0.34%
44,743
0.98
Feb 24, 2026
87.65
88.50
87.40
88.25
88.25
+0.57%
46,356
1.02
Feb 23, 2026
89.95
90.25
87.75
87.75
87.75
-2.72%
44,328
0.97
Feb 20, 2026
89.60
90.35
88.90
90.20
90.20
+0.56%
39,780
0.87
Feb 19, 2026
89.60
90.25
89.30
89.70
89.70
+0.34%
41,468
0.91
Feb 18, 2026
89.45
89.80
88.75
89.40
89.40
-0.50%
52,752
1.15
Feb 17, 2026
87.15
89.85
86.70
89.85
89.85
+0.67%
80,843
1.79
Feb 16, 2026
89.85
90.10
87.30
87.30
87.30
-2.18%
46,666
1.03
Feb 13, 2026
88.95
90.20
88.60
89.25
89.25
+0.39%
45,714
1.01
Feb 12, 2026
90.45
90.80
88.90
88.90
88.90
-1.22%
110,512
2.49
Feb 11, 2026
90.45
91.60
88.45
90.00
90.00
-1.75%
155,938
3.67
Feb 10, 2026
89.90
91.65
89.60
91.60
91.60
+2.12%
110,014
2.65
Feb 09, 2026
88.95
89.70
88.40
89.70
89.70
+1.59%
60,606
1.48
Feb 06, 2026
87.90
88.35
86.60
88.30
88.30
+0.06%
46,313
1.13
Feb 05, 2026
88.70
88.70
87.70
88.25
88.25
-0.40%
56,988
1.40
Feb 04, 2026
83.70
88.65
83.70
88.60
88.60
+9.05%
116,140
2.92
Feb 03, 2026
82.60
83.10
80.75
81.25
81.25
-0.98%
60,248
1.52
Feb 02, 2026
81.25
82.45
81.25
82.05
82.05
+0.92%
53,185
1.35
Jan 30, 2026
81.20
81.45
80.75
81.30
81.30
0.00%
38,588
0.98
Jan 29, 2026
81.55
82.35
81.25
81.30
81.30
-0.12%
24,890
0.63
Jan 28, 2026
81.55
82.00
81.30
81.40
81.40
-0.06%
32,415
0.83
Jan 27, 2026
81.40
81.85
81.20
81.45
81.45
+0.12%
34,166
0.87
Jan 26, 2026
82.20
82.25
81.15
81.35
81.35
-0.61%
33,971
0.87
Jan 23, 2026
81.25
82.30
80.85
81.85
81.85
+0.43%
30,665
0.78
Jan 22, 2026
81.90
82.00
81.15
81.50
81.50
+0.87%
33,986
0.87
Jan 21, 2026
80.50
81.55
79.90
80.80
80.80
+0.44%
32,265
0.82
Jan 20, 2026
80.25
81.15
79.20
80.45
80.45
+1.58%
113,976
2.99
Jan 19, 2026
79.85
79.85
79.00
79.20
79.20
-1.80%
41,758
1.10
Jan 16, 2026
81.90
81.90
80.65
80.65
80.65
-1.47%
43,878
1.16
Jan 15, 2026
80.90
82.00
80.60
81.85
81.85
+1.43%
28,771
0.76
Jan 14, 2026
81.45
82.00
80.15
80.70
80.70
-0.80%
39,666
1.04
Jan 13, 2026
80.70
82.20
80.35
81.35
81.35
+0.74%
38,451
1.01
Jan 12, 2026
82.15
82.15
80.45
80.75
80.75
-2.00%
31,868
0.83
Jan 09, 2026
81.40
82.40
80.90
82.40
82.40
+1.17%
26,325
0.68
Jan 08, 2026
81.25
81.60
80.45
81.45
81.45
+0.06%
22,211
0.57
Jan 07, 2026
80.65
81.65
80.50
81.40
81.40
+1.18%
30,620
0.78
Jan 06, 2026
82.50
82.55
79.80
80.45
80.45
-2.25%
41,261
1.06
Rows: