Education
About Us
Working with TipRanks
Follow Us
Wendel SE (FR:MF)
:MF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
83.70
88.65
83.70
88.60
88.60
+9.05%
116,140
2.92
Feb 03, 2026
82.60
83.10
80.75
81.25
81.25
-0.98%
60,248
1.52
Feb 02, 2026
81.25
82.45
81.25
82.05
82.05
+0.92%
53,185
1.35
Jan 30, 2026
81.20
81.45
80.75
81.30
81.30
0.00%
38,588
0.98
Jan 29, 2026
81.55
82.35
81.25
81.30
81.30
-0.12%
24,890
0.63
Jan 28, 2026
81.55
82.00
81.30
81.40
81.40
-0.06%
32,415
0.83
Jan 27, 2026
81.40
81.85
81.20
81.45
81.45
+0.12%
34,166
0.87
Jan 26, 2026
82.20
82.25
81.15
81.35
81.35
-0.61%
33,971
0.87
Jan 23, 2026
81.25
82.30
80.85
81.85
81.85
+0.43%
30,665
0.78
Jan 22, 2026
81.90
82.00
81.15
81.50
81.50
+0.87%
33,986
0.87
Jan 21, 2026
80.50
81.55
79.90
80.80
80.80
+0.44%
32,265
0.82
Jan 20, 2026
80.25
81.15
79.20
80.45
80.45
+1.58%
113,976
2.99
Jan 19, 2026
79.85
79.85
79.00
79.20
79.20
-1.80%
41,758
1.10
Jan 16, 2026
81.90
81.90
80.65
80.65
80.65
-1.47%
43,878
1.16
Jan 15, 2026
80.90
82.00
80.60
81.85
81.85
+1.43%
28,771
0.76
Jan 14, 2026
81.45
82.00
80.15
80.70
80.70
-0.80%
39,666
1.04
Jan 13, 2026
80.70
82.20
80.35
81.35
81.35
+0.74%
38,451
1.01
Jan 12, 2026
82.15
82.15
80.45
80.75
80.75
-2.00%
31,868
0.83
Jan 09, 2026
81.40
82.40
80.90
82.40
82.40
+1.17%
26,325
0.68
Jan 08, 2026
81.25
81.60
80.45
81.45
81.45
+0.06%
22,211
0.57
Jan 07, 2026
80.65
81.65
80.50
81.40
81.40
+1.18%
30,620
0.78
Jan 06, 2026
82.50
82.55
79.80
80.45
80.45
-2.25%
41,261
1.06
Jan 05, 2026
82.10
82.50
80.50
82.30
82.30
+0.80%
49,052
1.27
Jan 02, 2026
82.25
82.75
81.20
81.65
81.65
-0.67%
26,909
0.69
Jan 01, 2026
82.20
82.25
81.90
82.20
82.20
0.00%
0
0.00
Dec 31, 2025
82.25
82.25
81.90
82.20
82.20
-0.18%
6,898
0.17
Dec 30, 2025
81.90
82.65
81.60
82.35
82.35
+0.49%
26,330
0.65
Dec 29, 2025
81.60
82.20
81.30
81.95
81.95
+0.80%
26,879
0.67
Dec 26, 2025
81.30
81.50
81.10
81.30
81.30
0.00%
0
0.00
Dec 25, 2025
81.30
81.50
81.10
81.30
81.30
0.00%
0
0.00
Dec 24, 2025
81.20
81.50
81.10
81.30
81.30
+0.49%
12,401
0.30
Dec 23, 2025
81.35
81.70
80.90
80.90
80.90
-0.43%
21,484
0.51
Dec 22, 2025
80.30
81.25
80.20
81.25
81.25
+1.44%
42,628
1.01
Dec 19, 2025
80.95
81.15
79.85
80.10
80.10
-1.05%
107,432
2.61
Dec 18, 2025
80.25
81.15
80.25
80.95
80.95
+1.00%
53,564
1.31
Dec 17, 2025
80.95
81.10
80.05
80.15
80.15
-1.17%
64,642
1.41
Dec 16, 2025
80.80
81.45
80.80
81.10
81.10
+0.31%
33,944
0.74
Dec 15, 2025
81.15
82.65
80.85
80.85
80.85
-0.19%
80,723
1.77
Dec 12, 2025
80.80
83.00
79.80
81.00
81.00
+4.85%
108,569
2.40
Dec 11, 2025
77.60
77.75
77.05
77.25
77.25
-0.32%
37,263
0.83
Dec 10, 2025
77.35
77.55
76.85
77.50
77.50
+0.19%
36,654
0.81
Dec 09, 2025
78.60
78.75
77.35
77.35
77.35
-1.59%
38,033
0.84
Dec 08, 2025
79.40
79.40
78.60
78.60
78.60
-1.13%
17,136
0.38
Dec 05, 2025
78.80
79.65
78.80
79.50
79.50
+1.66%
25,252
0.55
Dec 04, 2025
78.70
79.20
78.20
78.20
78.20
+0.26%
34,608
0.76
Dec 03, 2025
77.20
78.05
77.20
78.00
78.00
+1.04%
30,163
0.66
Dec 02, 2025
78.10
78.10
77.15
77.20
77.20
-1.03%
32,863
0.72
Dec 01, 2025
79.85
79.90
77.75
78.00
78.00
-2.99%
34,805
0.77
Nov 28, 2025
79.90
80.75
79.60
80.40
80.40
+1.07%
33,182
0.73
Nov 27, 2025
79.40
79.70
79.00
79.55
79.55
+0.25%
34,966
0.77
Rows: