Wendel SE (FR:MF)
:MF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
80.05
81.20
79.00
79.50
79.50
-0.25%
68,145
0.88
Apr 06, 2026
79.70
79.80
78.00
79.70
79.70
0.00%
0
0.00
Apr 03, 2026
79.70
79.80
78.00
79.70
79.70
0.00%
0
0.00
Apr 02, 2026
78.15
79.80
78.00
79.70
79.70
+0.69%
82,657
1.06
Apr 01, 2026
78.65
79.50
78.45
79.15
79.15
+2.86%
64,626
0.83
Mar 31, 2026
76.20
77.25
76.20
76.95
76.95
+0.92%
77,394
1.01
Mar 30, 2026
75.20
76.35
75.15
76.25
76.25
+1.33%
75,247
1.00
Mar 27, 2026
76.00
76.25
75.25
75.25
75.25
-0.59%
56,410
0.75
Mar 26, 2026
76.00
76.95
75.65
75.70
75.70
-1.11%
63,247
0.85
Mar 25, 2026
75.55
77.35
75.55
76.55
76.55
+2.68%
83,472
1.14
Mar 24, 2026
75.00
75.40
73.85
74.55
74.55
-0.13%
179,869
2.56
Mar 23, 2026
72.95
76.25
72.35
74.65
74.65
+0.20%
159,746
2.36
Mar 20, 2026
75.60
75.90
74.50
74.50
74.50
-0.86%
565,823
9.56
Mar 19, 2026
76.00
76.30
75.00
75.15
75.15
-2.08%
189,633
3.34
Mar 18, 2026
76.50
77.45
76.25
76.75
76.75
+1.79%
186,232
3.35
Mar 17, 2026
74.50
76.70
74.00
75.40
75.40
+1.21%
128,560
2.36
Mar 16, 2026
78.10
78.10
74.15
74.50
74.50
-4.61%
115,523
2.16
Mar 13, 2026
78.05
79.05
77.10
78.10
78.10
-1.01%
73,893
1.40
Mar 12, 2026
80.15
80.65
78.10
78.90
78.90
-1.99%
75,872
1.43
Mar 11, 2026
81.15
81.55
80.10
80.50
80.50
-1.83%
64,785
1.21
Mar 10, 2026
82.50
83.55
82.00
82.00
82.00
+1.11%
75,920
1.43
Mar 09, 2026
82.00
82.03
79.90
81.10
81.10
-2.99%
73,348
1.40
Mar 06, 2026
84.40
85.00
82.90
83.60
83.60
-0.77%
73,821
1.42
Mar 05, 2026
84.80
85.90
84.10
84.25
84.25
-0.65%
63,530
1.24
Mar 04, 2026
84.50
85.45
84.15
84.80
84.80
+0.65%
54,855
1.08
Mar 03, 2026
85.00
86.45
83.60
84.25
84.25
-3.49%
117,717
2.38
Mar 02, 2026
86.80
88.05
86.10
87.30
87.30
-1.74%
100,993
2.09
Feb 27, 2026
89.10
90.50
88.85
88.85
88.85
-0.84%
181,286
3.94
Feb 26, 2026
86.70
89.95
85.50
89.60
89.60
+1.88%
50,377
1.10
Feb 25, 2026
88.60
89.55
87.95
87.95
87.95
-0.34%
44,743
0.98
Feb 24, 2026
87.65
88.50
87.40
88.25
88.25
+0.57%
46,356
1.02
Feb 23, 2026
89.95
90.25
87.75
87.75
87.75
-2.72%
44,328
0.97
Feb 20, 2026
89.60
90.35
88.90
90.20
90.20
+0.56%
39,780
0.87
Feb 19, 2026
89.60
90.25
89.30
89.70
89.70
+0.34%
41,468
0.91
Feb 18, 2026
89.45
89.80
88.75
89.40
89.40
-0.50%
52,752
1.15
Feb 17, 2026
87.15
89.85
86.70
89.85
89.85
+0.67%
80,843
1.79
Feb 16, 2026
89.85
90.10
87.30
87.30
87.30
-2.18%
46,666
1.03
Feb 13, 2026
88.95
90.20
88.60
89.25
89.25
+0.39%
45,714
1.01
Feb 12, 2026
90.45
90.80
88.90
88.90
88.90
-1.22%
110,512
2.49
Feb 11, 2026
90.45
91.60
88.45
90.00
90.00
-1.75%
155,938
3.67
Feb 10, 2026
89.90
91.65
89.60
91.60
91.60
+2.12%
110,014
2.65
Feb 09, 2026
88.95
89.70
88.40
89.70
89.70
+1.59%
60,606
1.48
Feb 06, 2026
87.90
88.35
86.60
88.30
88.30
+0.06%
46,313
1.13
Feb 05, 2026
88.70
88.70
87.70
88.25
88.25
-0.40%
56,988
1.40
Feb 04, 2026
83.70
88.65
83.70
88.60
88.60
+9.05%
116,140
2.92
Feb 03, 2026
82.60
83.10
80.75
81.25
81.25
-0.98%
60,248
1.52
Feb 02, 2026
81.25
82.45
81.25
82.05
82.05
+0.92%
53,185
1.35
Jan 30, 2026
81.20
81.45
80.75
81.30
81.30
0.00%
38,588
0.98
Jan 29, 2026
81.55
82.35
81.25
81.30
81.30
-0.12%
24,890
0.63
Jan 28, 2026
81.55
82.00
81.30
81.40
81.40
-0.06%
32,415
0.83
Rows: