Education
About Us
Working with TipRanks
Follow Us
Wendel SE (FR:MF)
:MF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
80.80
83.00
79.80
81.00
81.00
+4.85%
108,569
2.40
Dec 11, 2025
77.60
77.75
77.05
77.25
77.25
-0.32%
37,263
0.83
Dec 10, 2025
77.35
77.55
76.85
77.50
77.50
+0.19%
36,654
0.81
Dec 09, 2025
78.60
78.75
77.35
77.35
77.35
-1.59%
38,033
0.84
Dec 08, 2025
79.40
79.40
78.60
78.60
78.60
-1.13%
17,136
0.38
Dec 05, 2025
78.80
79.65
78.80
79.50
79.50
+1.66%
25,252
0.55
Dec 04, 2025
78.70
79.20
78.20
78.20
78.20
+0.26%
34,608
0.76
Dec 03, 2025
77.20
78.05
77.20
78.00
78.00
+1.04%
30,163
0.66
Dec 02, 2025
78.10
78.10
77.15
77.20
77.20
-1.03%
32,863
0.72
Dec 01, 2025
79.85
79.90
77.75
78.00
78.00
-2.99%
34,805
0.77
Nov 28, 2025
79.90
80.75
79.60
80.40
80.40
+1.07%
33,182
0.73
Nov 27, 2025
79.40
79.70
79.00
79.55
79.55
+0.25%
34,966
0.77
Nov 26, 2025
79.30
79.35
78.55
79.35
79.35
+0.70%
59,540
1.33
Nov 25, 2025
78.50
78.90
77.65
78.80
78.80
+0.77%
39,026
0.86
Nov 24, 2025
78.00
78.55
77.75
78.20
78.20
+1.16%
54,917
1.22
Nov 21, 2025
76.50
77.65
76.20
77.30
77.30
+0.39%
57,554
1.28
Nov 20, 2025
78.00
78.00
76.95
77.00
77.00
-0.06%
36,696
0.82
Nov 19, 2025
76.25
77.55
75.85
77.05
77.05
+1.52%
48,450
1.09
Nov 18, 2025
75.75
75.95
74.95
75.90
75.90
-0.78%
57,565
1.30
Nov 17, 2025
78.00
78.35
77.45
78.00
76.50
+1.77%
49,247
1.12
Nov 14, 2025
77.85
78.35
77.10
78.15
76.65
+1.51%
36,621
0.83
Nov 13, 2025
79.65
80.10
78.40
78.50
76.99
+0.62%
43,117
0.99
Nov 12, 2025
79.70
80.00
79.00
79.55
78.02
+2.15%
36,053
0.83
Nov 11, 2025
78.55
79.80
78.55
79.40
77.87
+3.06%
38,040
0.88
Nov 10, 2025
78.10
79.00
78.10
78.55
77.04
+3.81%
37,904
0.88
Nov 07, 2025
78.00
78.30
76.15
77.15
75.67
+1.24%
61,955
1.47
Nov 06, 2025
80.10
80.15
77.70
77.70
76.21
-1.09%
45,732
1.09
Nov 05, 2025
79.95
80.85
79.70
80.10
78.56
+1.27%
35,848
0.86
Nov 04, 2025
81.25
81.25
79.70
80.65
79.10
+0.59%
48,215
1.17
Nov 03, 2025
81.40
82.15
81.40
81.75
80.18
+2.40%
26,431
0.64
Oct 31, 2025
81.40
82.00
81.35
81.40
79.83
+2.09%
22,030
0.53
Oct 30, 2025
81.85
82.15
81.20
81.30
79.74
+1.28%
30,158
0.72
Oct 29, 2025
82.50
82.50
81.40
81.85
80.28
+1.22%
30,730
0.71
Oct 28, 2025
82.70
82.80
82.30
82.45
80.86
+1.65%
29,193
0.63
Oct 27, 2025
82.40
83.35
82.40
82.70
81.11
+2.83%
39,443
0.84
Oct 24, 2025
80.75
82.00
80.15
82.00
80.42
+3.80%
47,202
1.01
Oct 23, 2025
79.85
80.55
79.40
80.55
79.00
+2.73%
29,939
0.63
Oct 22, 2025
79.05
79.95
78.20
79.95
78.41
+1.90%
40,385
0.86
Oct 21, 2025
79.55
80.20
78.80
80.00
78.46
+2.73%
30,961
0.65
Oct 20, 2025
78.85
79.40
78.05
79.40
77.87
+3.00%
34,259
0.72
Oct 17, 2025
78.90
79.90
77.65
78.60
77.09
-0.63%
55,063
1.16
Oct 16, 2025
80.40
81.10
80.00
80.65
79.10
+2.34%
37,808
0.80
Oct 15, 2025
81.00
81.30
80.25
80.35
78.80
+2.54%
35,130
0.74
Oct 14, 2025
80.65
80.80
78.85
79.90
78.36
+0.21%
54,502
1.16
Oct 13, 2025
82.10
82.65
80.70
81.30
79.74
+1.28%
31,817
0.68
Oct 10, 2025
82.50
83.30
81.65
81.85
80.28
+1.22%
46,139
0.99
Oct 09, 2025
82.25
83.25
82.25
82.45
80.86
+2.02%
28,753
0.62
Oct 08, 2025
82.30
82.95
82.15
82.40
80.82
+2.02%
37,537
0.81
Oct 07, 2025
82.20
82.80
82.05
82.35
80.77
+2.09%
31,326
0.67
Oct 06, 2025
82.90
82.90
81.05
82.25
80.67
+0.86%
62,171
1.35
Rows: