Education
About Us
Working with TipRanks
Follow Us
MERCIALYS (FR:MERY)
:MERY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.60
10.64
10.50
10.50
10.50
-0.38%
140,007
0.93
Dec 11, 2025
10.52
10.58
10.48
10.54
10.54
+0.19%
131,876
0.87
Dec 10, 2025
10.60
10.66
10.52
10.52
10.52
-1.13%
163,273
1.09
Dec 09, 2025
10.72
10.72
10.60
10.64
10.64
-0.93%
160,326
1.07
Dec 08, 2025
10.64
10.76
10.60
10.74
10.74
+0.75%
108,160
0.71
Dec 05, 2025
10.70
10.72
10.64
10.66
10.66
-0.19%
132,440
0.87
Dec 04, 2025
10.78
10.80
10.68
10.68
10.68
-0.74%
111,670
0.73
Dec 03, 2025
10.84
10.86
10.76
10.76
10.76
-0.55%
107,865
0.71
Dec 02, 2025
10.84
10.90
10.78
10.82
10.82
0.00%
126,925
0.83
Dec 01, 2025
10.94
10.94
10.76
10.82
10.82
-1.28%
154,109
1.01
Nov 28, 2025
10.98
10.98
10.90
10.96
10.96
0.00%
138,544
0.91
Nov 27, 2025
10.76
10.96
10.76
10.96
10.96
+1.48%
267,782
1.78
Nov 26, 2025
10.70
10.80
10.62
10.80
10.80
+1.12%
192,425
1.29
Nov 25, 2025
10.58
10.68
10.54
10.68
10.68
+1.14%
124,290
0.83
Nov 24, 2025
10.60
10.60
10.44
10.56
10.56
-0.19%
202,796
1.37
Nov 21, 2025
10.50
10.58
10.42
10.58
10.58
+0.38%
122,440
0.82
Nov 20, 2025
10.62
10.62
10.50
10.54
10.54
-0.57%
141,698
0.95
Nov 19, 2025
10.64
10.66
10.54
10.60
10.60
-0.38%
164,448
1.12
Nov 18, 2025
10.64
10.66
10.58
10.64
10.64
-0.56%
110,290
0.75
Nov 17, 2025
10.68
10.76
10.66
10.70
10.70
+0.19%
132,453
0.90
Nov 14, 2025
10.78
10.80
10.62
10.68
10.68
-1.29%
167,005
1.15
Nov 13, 2025
10.78
10.86
10.78
10.82
10.82
+0.56%
171,326
1.19
Nov 12, 2025
10.72
10.80
10.68
10.76
10.76
+0.56%
151,326
1.06
Nov 11, 2025
10.64
10.74
10.62
10.70
10.70
+0.94%
87,701
0.61
Nov 10, 2025
10.62
10.66
10.60
10.60
10.60
0.00%
128,672
0.90
Nov 07, 2025
10.52
10.60
10.50
10.60
10.60
+0.76%
82,722
0.58
Nov 06, 2025
10.50
10.56
10.50
10.52
10.52
0.00%
107,421
0.75
Nov 05, 2025
10.54
10.56
10.50
10.52
10.52
-0.57%
131,416
0.91
Nov 04, 2025
10.52
10.58
10.50
10.58
10.58
+0.19%
174,193
1.19
Nov 03, 2025
10.58
10.66
10.52
10.56
10.56
-0.19%
119,238
0.82
Oct 31, 2025
10.58
10.66
10.56
10.58
10.58
0.00%
175,403
1.20
Oct 30, 2025
10.62
10.66
10.54
10.58
10.58
-0.38%
120,743
0.82
Oct 29, 2025
10.74
10.78
10.62
10.62
10.62
-1.12%
124,837
0.85
Oct 28, 2025
10.62
10.74
10.62
10.74
10.74
+0.94%
160,350
1.09
Oct 27, 2025
10.78
10.78
10.60
10.64
10.64
-0.93%
210,764
1.44
Oct 24, 2025
10.88
10.88
10.68
10.74
10.74
-0.92%
138,657
0.95
Oct 23, 2025
10.82
10.96
10.80
10.84
10.84
+0.18%
130,934
0.89
Oct 22, 2025
10.74
10.86
10.74
10.82
10.82
+0.74%
181,913
1.21
Oct 21, 2025
10.68
10.74
10.66
10.74
10.74
+0.56%
190,517
1.27
Oct 20, 2025
10.80
10.86
10.68
10.68
10.68
-0.93%
201,885
1.33
Oct 17, 2025
11.12
11.14
10.76
10.78
10.78
-2.71%
246,928
1.65
Oct 16, 2025
11.00
11.10
10.94
11.08
11.08
+1.09%
91,337
0.60
Oct 15, 2025
10.98
11.04
10.92
10.96
10.96
+0.37%
110,651
0.72
Oct 14, 2025
10.80
10.96
10.80
10.92
10.92
+0.74%
203,759
1.35
Oct 13, 2025
10.86
10.96
10.78
10.84
10.84
0.00%
107,005
0.70
Oct 10, 2025
10.76
10.94
10.76
10.84
10.84
+0.93%
152,250
1.01
Oct 09, 2025
10.74
10.82
10.68
10.74
10.74
+0.56%
132,042
0.87
Oct 08, 2025
10.68
10.82
10.64
10.68
10.68
0.00%
113,927
0.75
Oct 07, 2025
10.86
10.86
10.68
10.68
10.68
-1.48%
247,510
1.65
Oct 06, 2025
10.90
10.90
10.72
10.84
10.84
-0.91%
257,035
1.71
Rows: