MERCIALYS (FR:MERY)
:MERY
Want to see FR:MERY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
11.58
11.62
11.42
11.56
11.56
+0.87%
377,686
1.62
May 01, 2026
12.46
12.54
12.22
12.46
11.46
0.00%
0
0.00
Apr 30, 2026
12.30
12.54
12.22
12.46
11.46
+0.98%
241,062
1.03
Apr 29, 2026
12.50
12.52
12.32
12.34
11.35
-1.75%
322,248
1.39
Apr 28, 2026
12.50
12.56
12.42
12.56
11.55
+0.48%
254,892
1.11
Apr 27, 2026
12.54
12.62
12.42
12.50
11.50
-0.48%
167,489
0.73
Apr 24, 2026
12.54
12.64
12.46
12.56
11.55
-0.79%
182,894
0.79
Apr 23, 2026
12.50
12.70
12.42
12.66
11.64
+0.15%
200,907
0.87
Apr 22, 2026
12.74
12.82
12.62
12.64
11.63
-0.15%
205,870
0.90
Apr 21, 2026
12.34
12.98
12.00
12.66
11.64
-1.56%
438,848
1.95
Apr 20, 2026
12.78
12.96
12.74
12.86
11.83
+0.15%
303,951
1.36
Apr 17, 2026
12.80
12.96
12.76
12.84
11.81
+0.63%
229,138
1.03
Apr 16, 2026
12.74
12.82
12.60
12.76
11.74
+0.15%
179,534
0.81
Apr 15, 2026
12.76
12.88
12.72
12.74
11.72
+0.15%
404,081
1.84
Apr 14, 2026
12.50
12.74
12.36
12.72
11.70
+1.93%
166,966
0.76
Apr 13, 2026
12.34
12.50
12.32
12.48
11.48
+0.32%
197,162
0.90
Apr 10, 2026
12.44
12.50
12.32
12.44
11.44
0.00%
251,103
1.16
Apr 09, 2026
12.22
12.46
12.22
12.44
11.44
+2.13%
291,047
1.36
Apr 08, 2026
12.30
12.32
12.12
12.18
11.20
+1.33%
205,399
0.96
Apr 07, 2026
12.10
12.20
12.00
12.02
11.06
-0.99%
178,132
0.84
Apr 06, 2026
12.14
12.16
11.84
12.14
11.17
0.00%
0
0.00
Apr 03, 2026
12.14
12.16
11.84
12.14
11.17
0.00%
0
0.00
Apr 02, 2026
11.88
12.16
11.84
12.14
11.17
+1.68%
224,288
1.03
Apr 01, 2026
11.84
12.00
11.82
11.94
10.98
+2.75%
155,564
0.71
Mar 31, 2026
11.50
11.76
11.50
11.62
10.69
+1.04%
205,129
0.96
Mar 30, 2026
11.20
11.52
11.14
11.50
10.58
+3.05%
146,598
0.68
Mar 27, 2026
11.30
11.30
11.10
11.16
10.26
-0.89%
315,412
1.49
Mar 26, 2026
11.26
11.34
11.20
11.26
10.36
-0.53%
234,063
1.11
Mar 25, 2026
11.52
11.62
11.30
11.32
10.41
-1.39%
172,719
0.83
Mar 24, 2026
11.56
11.66
11.48
11.48
10.56
-0.52%
121,313
0.59
Mar 23, 2026
11.58
11.76
11.30
11.54
10.61
-1.88%
345,076
1.70
Mar 20, 2026
12.10
12.10
11.76
11.76
10.82
-1.83%
274,987
1.37
Mar 19, 2026
12.14
12.20
11.98
11.98
11.02
-2.12%
294,789
1.48
Mar 18, 2026
12.32
12.36
12.14
12.24
11.26
-0.49%
191,370
0.95
Mar 17, 2026
12.16
12.36
12.12
12.30
11.31
+0.98%
125,890
0.62
Mar 16, 2026
11.74
12.28
11.74
12.18
11.20
+3.57%
279,210
1.39
Mar 13, 2026
11.76
11.88
11.64
11.76
10.82
+0.52%
108,851
0.54
Mar 12, 2026
11.70
11.74
11.58
11.70
10.76
-0.34%
141,252
0.70
Mar 11, 2026
11.84
11.84
11.70
11.74
10.80
-1.02%
139,089
0.69
Mar 10, 2026
11.88
11.88
11.74
11.86
10.91
+2.07%
128,554
0.63
Mar 09, 2026
11.68
11.72
11.50
11.62
10.69
-2.52%
242,916
1.20
Mar 06, 2026
11.88
11.92
11.74
11.92
10.96
+1.19%
302,838
1.52
Mar 05, 2026
11.74
11.86
11.66
11.78
10.83
+0.17%
359,564
1.84
Mar 04, 2026
11.64
11.80
11.52
11.76
10.82
+1.04%
171,490
0.88
Mar 03, 2026
12.14
12.14
11.52
11.64
10.71
-4.75%
450,348
2.38
Mar 02, 2026
12.08
12.26
12.00
12.22
11.24
-0.33%
281,988
1.51
Feb 27, 2026
12.26
12.32
12.24
12.26
11.28
-0.16%
368,081
2.01
Feb 26, 2026
12.18
12.32
12.16
12.28
11.29
+0.82%
300,510
1.66
Feb 25, 2026
12.06
12.18
11.86
12.18
11.20
+1.16%
292,188
1.64
Feb 24, 2026
12.02
12.28
12.02
12.04
11.07
+0.34%
242,273
1.36
Rows: