MERCIALYS (FR:MERY)
:MERY
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
12.34
12.50
12.32
12.48
12.48
+0.32%
197,162
0.90
Apr 10, 2026
12.44
12.50
12.32
12.44
12.44
0.00%
251,103
1.16
Apr 09, 2026
12.22
12.46
12.22
12.44
12.44
+2.13%
291,047
1.36
Apr 08, 2026
12.30
12.32
12.12
12.18
12.18
+1.33%
205,399
0.96
Apr 07, 2026
12.10
12.20
12.00
12.02
12.02
-0.99%
178,132
0.84
Apr 06, 2026
12.14
12.16
11.84
12.14
12.14
0.00%
0
0.00
Apr 03, 2026
12.14
12.16
11.84
12.14
12.14
0.00%
0
0.00
Apr 02, 2026
11.88
12.16
11.84
12.14
12.14
+1.68%
224,288
1.03
Apr 01, 2026
11.84
12.00
11.82
11.94
11.94
+2.75%
155,564
0.71
Mar 31, 2026
11.50
11.76
11.50
11.62
11.62
+1.04%
205,129
0.96
Mar 30, 2026
11.20
11.52
11.14
11.50
11.50
+3.05%
146,598
0.68
Mar 27, 2026
11.30
11.30
11.10
11.16
11.16
-0.89%
315,412
1.49
Mar 26, 2026
11.26
11.34
11.20
11.26
11.26
-0.53%
234,063
1.11
Mar 25, 2026
11.52
11.62
11.30
11.32
11.32
-1.39%
172,719
0.83
Mar 24, 2026
11.56
11.66
11.48
11.48
11.48
-0.52%
121,313
0.59
Mar 23, 2026
11.58
11.76
11.30
11.54
11.54
-1.87%
345,076
1.70
Mar 20, 2026
12.10
12.10
11.76
11.76
11.76
-1.84%
274,987
1.37
Mar 19, 2026
12.14
12.20
11.98
11.98
11.98
-2.12%
294,789
1.48
Mar 18, 2026
12.32
12.36
12.14
12.24
12.24
-0.49%
191,370
0.95
Mar 17, 2026
12.16
12.36
12.12
12.30
12.30
+0.99%
125,890
0.62
Mar 16, 2026
11.74
12.28
11.74
12.18
12.18
+3.57%
279,210
1.39
Mar 13, 2026
11.76
11.88
11.64
11.76
11.76
+0.51%
108,851
0.54
Mar 12, 2026
11.70
11.74
11.58
11.70
11.70
-0.34%
141,252
0.70
Mar 11, 2026
11.84
11.84
11.70
11.74
11.74
-1.01%
139,089
0.69
Mar 10, 2026
11.88
11.88
11.74
11.86
11.86
+2.07%
128,554
0.63
Mar 09, 2026
11.68
11.72
11.50
11.62
11.62
-2.52%
242,916
1.20
Mar 06, 2026
11.88
11.92
11.74
11.92
11.92
+1.19%
302,838
1.52
Mar 05, 2026
11.74
11.86
11.66
11.78
11.78
+0.17%
359,564
1.84
Mar 04, 2026
11.64
11.80
11.52
11.76
11.76
+1.03%
171,490
0.88
Mar 03, 2026
12.14
12.14
11.52
11.64
11.64
-4.75%
450,348
2.38
Mar 02, 2026
12.08
12.26
12.00
12.22
12.22
-0.33%
281,988
1.51
Feb 27, 2026
12.26
12.32
12.24
12.26
12.26
-0.16%
368,081
2.01
Feb 26, 2026
12.18
12.32
12.16
12.28
12.28
+0.82%
300,510
1.66
Feb 25, 2026
12.06
12.18
11.86
12.18
12.18
+1.16%
292,188
1.64
Feb 24, 2026
12.02
12.28
12.02
12.04
12.04
+0.33%
242,273
1.36
Feb 23, 2026
11.90
12.04
11.84
12.00
12.00
+1.01%
343,325
1.95
Feb 20, 2026
11.80
11.96
11.78
11.88
11.88
+0.85%
324,570
1.88
Feb 19, 2026
11.72
11.82
11.64
11.78
11.78
+0.51%
480,751
2.85
Feb 18, 2026
11.38
11.90
11.30
11.72
11.72
+4.27%
755,637
4.77
Feb 17, 2026
11.12
11.34
11.12
11.24
11.24
+2.18%
273,500
1.75
Feb 16, 2026
10.94
11.20
10.92
11.14
11.14
+1.27%
186,223
1.19
Feb 13, 2026
10.86
11.00
10.82
11.00
11.00
+1.10%
137,609
0.88
Feb 12, 2026
11.04
11.04
10.78
10.88
10.88
-1.27%
223,802
1.45
Feb 11, 2026
11.10
11.16
11.00
11.02
11.02
-0.36%
190,807
1.24
Feb 10, 2026
11.08
11.10
11.04
11.06
11.06
0.00%
98,345
0.63
Feb 09, 2026
11.02
11.08
10.92
11.06
11.06
+0.36%
147,964
0.96
Feb 06, 2026
10.88
11.06
10.84
11.02
11.02
+1.47%
132,312
0.86
Feb 05, 2026
10.80
10.86
10.74
10.86
10.86
+0.56%
165,233
1.08
Feb 04, 2026
10.72
10.86
10.70
10.80
10.80
+0.75%
210,537
1.39
Feb 03, 2026
10.76
10.80
10.68
10.72
10.72
+0.19%
147,089
0.97
Rows: