Education
About Us
Working with TipRanks
Follow Us
MERCIALYS (FR:MERY)
:MERY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.64
10.66
10.58
10.60
10.60
-0.19%
177,807
1.18
Jan 29, 2026
10.72
10.72
10.62
10.62
10.62
-0.75%
161,647
1.08
Jan 28, 2026
10.62
10.76
10.60
10.70
10.70
+0.94%
152,827
1.02
Jan 27, 2026
10.56
10.64
10.52
10.60
10.60
+0.38%
177,464
1.19
Jan 26, 2026
10.60
10.66
10.44
10.56
10.56
+0.38%
239,038
1.62
Jan 23, 2026
10.62
10.64
10.48
10.52
10.52
-1.13%
130,770
0.88
Jan 22, 2026
10.68
10.74
10.64
10.64
10.64
+0.76%
179,611
1.21
Jan 21, 2026
10.52
10.64
10.50
10.56
10.56
+0.57%
187,886
1.27
Jan 20, 2026
10.66
10.68
10.48
10.50
10.50
-1.32%
187,488
1.28
Jan 19, 2026
10.50
10.70
10.48
10.64
10.64
+1.14%
177,079
1.20
Jan 16, 2026
10.58
10.64
10.52
10.52
10.52
-0.38%
177,535
1.21
Jan 15, 2026
10.72
10.72
10.54
10.56
10.56
-1.31%
168,598
1.14
Jan 14, 2026
10.68
10.72
10.58
10.70
10.70
+0.56%
180,371
1.21
Jan 13, 2026
10.78
10.80
10.62
10.64
10.64
-1.66%
127,559
0.86
Jan 12, 2026
10.80
10.86
10.72
10.82
10.82
+0.37%
86,863
0.58
Jan 09, 2026
10.90
10.90
10.72
10.78
10.78
-1.46%
157,678
1.06
Jan 08, 2026
10.96
11.02
10.88
10.94
10.94
-0.55%
153,616
1.03
Jan 07, 2026
10.68
11.00
10.66
11.00
11.00
+3.19%
176,549
1.19
Jan 06, 2026
10.68
10.68
10.54
10.66
10.66
+0.19%
150,615
1.02
Jan 05, 2026
10.72
10.72
10.56
10.64
10.64
-0.37%
156,605
1.06
Jan 02, 2026
11.00
11.02
10.66
10.68
10.68
-3.26%
211,446
1.43
Jan 01, 2026
11.04
11.04
10.86
11.04
11.04
0.00%
0
0.00
Dec 31, 2025
10.96
11.04
10.86
11.04
11.04
0.00%
135,681
0.89
Dec 30, 2025
10.90
11.04
10.86
11.04
11.04
+1.47%
191,013
1.27
Dec 29, 2025
10.82
10.94
10.80
10.88
10.88
+0.74%
161,897
1.07
Dec 26, 2025
10.80
10.80
10.72
10.80
10.80
0.00%
0
0.00
Dec 25, 2025
10.80
10.80
10.72
10.80
10.80
0.00%
0
0.00
Dec 24, 2025
10.72
10.80
10.72
10.80
10.80
+0.37%
90,317
0.57
Dec 23, 2025
10.80
10.84
10.72
10.76
10.76
-0.55%
143,750
0.91
Dec 22, 2025
10.58
10.82
10.54
10.82
10.82
+2.08%
236,214
1.52
Dec 19, 2025
10.60
10.62
10.52
10.60
10.60
+0.19%
369,499
2.45
Dec 18, 2025
10.50
10.64
10.48
10.58
10.58
+0.95%
170,822
1.14
Dec 17, 2025
10.54
10.54
10.44
10.48
10.48
-0.57%
135,940
0.89
Dec 16, 2025
10.50
10.56
10.44
10.54
10.54
+0.38%
136,325
0.89
Dec 15, 2025
10.56
10.62
10.46
10.50
10.50
0.00%
250,414
1.66
Dec 12, 2025
10.60
10.64
10.50
10.50
10.50
-0.38%
140,007
0.93
Dec 11, 2025
10.52
10.58
10.48
10.54
10.54
+0.19%
131,876
0.87
Dec 10, 2025
10.60
10.66
10.52
10.52
10.52
-1.13%
163,273
1.09
Dec 09, 2025
10.72
10.72
10.60
10.64
10.64
-0.93%
160,326
1.07
Dec 08, 2025
10.64
10.76
10.60
10.74
10.74
+0.75%
108,160
0.71
Dec 05, 2025
10.70
10.72
10.64
10.66
10.66
-0.19%
132,440
0.87
Dec 04, 2025
10.78
10.80
10.68
10.68
10.68
-0.74%
111,670
0.73
Dec 03, 2025
10.84
10.86
10.76
10.76
10.76
-0.55%
107,865
0.71
Dec 02, 2025
10.84
10.90
10.78
10.82
10.82
0.00%
126,925
0.83
Dec 01, 2025
10.94
10.94
10.76
10.82
10.82
-1.28%
154,109
1.01
Nov 28, 2025
10.98
10.98
10.90
10.96
10.96
0.00%
138,544
0.91
Nov 27, 2025
10.76
10.96
10.76
10.96
10.96
+1.48%
267,782
1.78
Nov 26, 2025
10.70
10.80
10.62
10.80
10.80
+1.12%
192,425
1.29
Nov 25, 2025
10.58
10.68
10.54
10.68
10.68
+1.14%
124,290
0.83
Nov 24, 2025
10.60
10.60
10.44
10.56
10.56
-0.19%
202,796
1.37
Rows: