Education
About Us
Working with TipRanks
Follow Us
MedinCell SA (FR:MEDCL)
:MEDCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
27.48
29.30
27.02
29.16
29.16
+6.04%
117,090
0.73
Dec 10, 2025
25.76
28.46
24.64
27.50
27.50
+3.85%
270,541
1.66
Dec 09, 2025
26.42
28.30
26.24
26.48
26.48
-0.75%
185,481
1.13
Dec 08, 2025
26.34
27.42
26.34
26.68
26.68
+2.62%
131,043
0.80
Dec 05, 2025
26.38
26.60
25.92
26.00
26.00
+0.39%
67,837
0.41
Dec 04, 2025
26.16
26.26
25.70
25.90
25.90
-0.99%
91,268
0.55
Dec 03, 2025
25.94
26.90
25.94
26.16
26.16
+1.00%
140,613
0.85
Dec 02, 2025
27.98
28.18
25.70
25.90
25.90
-7.83%
170,007
1.04
Dec 01, 2025
28.32
28.44
27.44
28.10
28.10
-0.21%
70,723
0.43
Nov 28, 2025
28.16
28.30
27.68
28.16
28.16
+0.36%
125,924
0.78
Nov 27, 2025
29.06
29.12
27.96
28.06
28.06
-3.64%
64,146
0.40
Nov 26, 2025
28.92
29.28
28.58
29.12
29.12
+2.18%
59,744
0.37
Nov 25, 2025
29.14
29.34
28.04
28.50
28.50
+1.35%
82,725
0.51
Nov 24, 2025
28.84
28.94
27.62
28.12
28.12
-0.50%
739,542
4.93
Nov 21, 2025
27.46
28.42
27.32
28.26
28.26
-1.46%
175,988
1.18
Nov 20, 2025
30.00
30.36
28.46
28.68
28.68
-3.95%
136,735
0.91
Nov 19, 2025
30.62
30.66
29.56
29.86
29.86
-1.65%
60,927
0.40
Nov 18, 2025
30.06
30.72
29.66
30.36
30.36
+0.13%
62,985
0.42
Nov 17, 2025
30.82
30.98
29.74
30.32
30.32
-0.39%
71,933
0.48
Nov 14, 2025
30.64
30.72
29.64
30.44
30.44
-0.85%
74,646
0.49
Nov 13, 2025
31.02
31.86
30.70
30.70
30.70
-0.07%
95,531
0.63
Nov 12, 2025
30.62
31.60
30.40
30.72
30.72
+2.54%
120,222
0.79
Nov 11, 2025
29.82
31.76
29.60
29.96
29.96
+1.63%
206,737
1.37
Nov 10, 2025
31.70
31.74
29.44
29.48
29.48
-6.71%
155,110
1.04
Nov 07, 2025
30.78
31.94
30.12
31.60
31.60
-0.13%
205,488
1.40
Nov 06, 2025
35.52
36.00
30.56
31.64
31.64
-10.92%
383,470
2.71
Nov 05, 2025
36.94
37.24
33.26
35.52
35.52
-5.58%
284,722
2.07
Nov 04, 2025
36.34
37.92
34.10
37.62
37.62
+2.28%
138,185
1.01
Nov 03, 2025
38.48
38.66
36.66
36.78
36.78
-4.37%
114,529
0.84
Oct 31, 2025
37.42
39.68
37.32
38.46
38.46
+5.02%
156,103
1.17
Oct 30, 2025
36.60
37.32
36.14
36.62
36.62
+0.55%
92,420
0.69
Oct 29, 2025
37.40
37.70
36.04
36.42
36.42
-1.89%
99,579
0.73
Oct 28, 2025
36.14
37.12
35.60
37.12
37.12
+2.20%
112,234
0.83
Oct 27, 2025
36.00
36.78
35.54
36.32
36.32
+0.89%
102,058
0.75
Oct 24, 2025
35.20
36.00
33.76
36.00
36.00
+3.21%
130,160
0.95
Oct 23, 2025
33.50
34.96
33.12
34.88
34.88
+3.07%
130,905
0.96
Oct 22, 2025
35.40
35.82
33.82
33.84
33.84
-4.68%
174,094
1.28
Oct 21, 2025
35.14
35.80
34.42
35.50
35.50
+1.02%
160,291
1.19
Oct 20, 2025
34.62
36.14
34.04
35.14
35.14
+3.66%
174,982
1.32
Oct 17, 2025
33.40
34.18
32.98
33.90
33.90
+0.65%
134,591
1.02
Oct 16, 2025
33.44
33.80
32.80
33.68
33.68
+2.62%
145,916
1.12
Oct 15, 2025
34.04
34.22
32.46
32.82
32.82
-2.03%
143,025
1.12
Oct 14, 2025
32.48
34.38
32.06
33.50
33.50
+0.84%
208,846
1.66
Oct 13, 2025
28.56
33.40
28.50
33.22
33.22
+21.06%
591,528
5.06
Oct 10, 2025
28.50
28.92
27.08
27.44
27.44
-4.19%
235,274
2.07
Oct 09, 2025
27.92
28.96
27.62
28.64
28.64
+2.14%
164,960
1.48
Oct 08, 2025
27.38
28.44
27.36
28.04
28.04
+3.24%
166,309
1.52
Oct 07, 2025
26.44
27.42
26.34
27.16
27.16
+2.11%
90,985
0.84
Oct 06, 2025
26.62
27.20
26.00
26.60
26.60
+0.08%
162,162
1.51
Oct 03, 2025
26.06
27.26
26.06
26.58
26.58
+3.18%
223,698
2.11
Rows: