MedinCell SA (FR:MEDCL)
:MEDCL
Want to see FR:MEDCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.38
26.40
25.80
26.22
26.22
-0.46%
54,798
0.55
May 07, 2026
26.98
27.04
26.16
26.34
26.34
-0.68%
102,602
1.03
May 06, 2026
25.42
26.92
25.38
26.52
26.52
+5.74%
169,521
1.72
May 05, 2026
24.46
25.30
24.20
25.08
25.08
+2.28%
89,975
0.92
May 04, 2026
24.90
25.34
23.40
24.52
24.52
-0.65%
174,210
1.80
May 01, 2026
24.68
24.68
23.72
24.68
24.68
0.00%
0
0.00
Apr 30, 2026
24.54
24.68
23.72
24.68
24.68
-0.56%
114,912
1.16
Apr 29, 2026
23.30
25.48
22.52
24.82
24.82
+8.57%
323,697
3.40
Apr 28, 2026
23.52
23.64
22.74
22.86
22.86
-3.95%
90,648
0.93
Apr 27, 2026
23.30
23.92
23.20
23.80
23.80
+2.76%
74,626
0.72
Apr 24, 2026
24.22
24.22
23.02
23.16
23.16
-4.30%
103,000
0.99
Apr 23, 2026
24.56
24.72
23.94
24.20
24.20
+0.50%
109,442
1.04
Apr 22, 2026
25.00
25.00
24.02
24.08
24.08
-1.95%
85,414
0.81
Apr 21, 2026
24.12
24.94
23.54
24.56
24.56
+2.76%
121,338
1.15
Apr 20, 2026
23.96
24.10
23.34
23.90
23.90
-1.48%
87,093
0.83
Apr 17, 2026
24.48
24.56
23.56
24.26
24.26
+0.66%
85,942
0.82
Apr 16, 2026
24.88
24.88
23.52
24.10
24.10
-2.03%
137,878
1.31
Apr 15, 2026
25.16
25.26
24.40
24.60
24.60
-2.07%
83,339
0.79
Apr 14, 2026
23.60
25.12
23.54
25.12
25.12
+7.44%
116,134
1.09
Apr 13, 2026
23.00
23.66
22.68
23.38
23.38
+0.69%
52,995
0.49
Apr 10, 2026
23.10
24.34
23.00
23.22
23.22
+1.04%
120,598
1.13
Apr 09, 2026
22.14
22.98
22.06
22.98
22.98
+4.45%
57,191
0.53
Apr 08, 2026
22.70
23.04
21.92
22.00
22.00
+1.48%
95,332
0.88
Apr 07, 2026
23.00
23.06
21.68
21.68
21.68
-6.15%
87,915
0.80
Apr 06, 2026
23.10
23.16
22.38
23.10
23.10
0.00%
0
0.00
Apr 03, 2026
23.10
23.16
22.38
23.10
23.10
0.00%
0
0.00
Apr 02, 2026
23.02
23.16
22.38
23.10
23.10
-0.69%
68,161
0.60
Apr 01, 2026
23.28
23.66
23.02
23.26
23.26
+3.19%
71,906
0.64
Mar 31, 2026
22.42
22.80
22.06
22.54
22.54
+1.99%
65,453
0.59
Mar 30, 2026
22.18
22.20
21.64
22.10
22.10
-0.45%
61,963
0.56
Mar 27, 2026
22.46
22.60
21.80
22.20
22.20
+0.91%
95,725
0.86
Mar 26, 2026
21.80
22.10
21.30
22.00
22.00
+0.82%
80,185
0.72
Mar 25, 2026
21.40
22.46
21.24
21.82
21.82
+4.50%
93,615
0.86
Mar 24, 2026
21.34
21.64
20.80
20.88
20.88
-2.88%
80,689
0.75
Mar 23, 2026
19.86
22.04
19.69
21.50
21.50
+6.23%
184,622
1.75
Mar 20, 2026
20.90
20.96
20.24
20.24
20.24
-1.08%
78,916
0.74
Mar 19, 2026
20.70
20.80
20.32
20.46
20.46
-2.48%
86,614
0.80
Mar 18, 2026
21.06
21.32
20.50
20.98
20.98
0.00%
119,526
1.11
Mar 17, 2026
20.86
21.06
20.38
20.98
20.98
0.00%
108,848
1.02
Mar 16, 2026
20.76
21.00
20.24
20.98
20.98
+3.15%
88,625
0.83
Mar 13, 2026
20.80
20.98
20.34
20.34
20.34
-2.21%
109,568
1.02
Mar 12, 2026
22.00
22.42
20.74
20.80
20.80
-5.71%
113,925
1.07
Mar 11, 2026
22.66
22.68
21.74
22.06
22.06
-3.16%
92,533
0.85
Mar 10, 2026
22.48
22.86
22.04
22.78
22.78
+4.40%
100,192
0.92
Mar 09, 2026
20.70
22.14
20.40
21.82
21.82
+2.35%
130,137
1.17
Mar 06, 2026
22.20
22.78
21.18
21.32
21.32
-5.83%
207,654
1.87
Mar 05, 2026
23.60
23.82
22.64
22.64
22.64
-4.15%
43,858
0.39
Mar 04, 2026
22.00
23.76
21.94
23.62
23.62
+5.54%
112,276
1.00
Mar 03, 2026
22.96
22.96
22.18
22.38
22.38
-3.28%
85,796
0.77
Mar 02, 2026
22.48
23.50
21.44
23.14
23.14
+0.43%
90,577
0.80
Rows: