Education
About Us
Working with TipRanks
Follow Us
MedinCell SA (FR:MEDCL)
:MEDCL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
20.90
20.96
20.24
20.24
20.24
-1.08%
78,916
0.74
Mar 19, 2026
20.70
20.80
20.32
20.46
20.46
-2.48%
86,614
0.80
Mar 18, 2026
21.06
21.32
20.50
20.98
20.98
0.00%
119,526
1.11
Mar 17, 2026
20.86
21.06
20.38
20.98
20.98
0.00%
108,848
1.02
Mar 16, 2026
20.76
21.00
20.24
20.98
20.98
+3.15%
88,625
0.83
Mar 13, 2026
20.80
20.98
20.34
20.34
20.34
-2.21%
109,568
1.02
Mar 12, 2026
22.00
22.42
20.74
20.80
20.80
-5.71%
113,925
1.07
Mar 11, 2026
22.66
22.68
21.74
22.06
22.06
-3.16%
92,533
0.85
Mar 10, 2026
22.48
22.86
22.04
22.78
22.78
+4.40%
100,192
0.92
Mar 09, 2026
20.70
22.14
20.40
21.82
21.82
+2.35%
130,137
1.17
Mar 06, 2026
22.20
22.78
21.18
21.32
21.32
-5.83%
207,654
1.87
Mar 05, 2026
23.60
23.82
22.64
22.64
22.64
-4.15%
43,858
0.39
Mar 04, 2026
22.00
23.76
21.94
23.62
23.62
+5.54%
112,276
1.00
Mar 03, 2026
22.96
22.96
22.18
22.38
22.38
-3.28%
85,796
0.77
Mar 02, 2026
22.48
23.50
21.44
23.14
23.14
+0.43%
90,577
0.80
Feb 27, 2026
23.96
24.06
22.96
23.04
23.04
-4.16%
145,038
1.28
Feb 26, 2026
25.52
25.96
23.96
24.04
24.04
-3.61%
155,429
1.39
Feb 25, 2026
24.32
24.98
23.96
24.94
24.94
+3.40%
68,151
0.61
Feb 24, 2026
23.80
24.62
23.70
24.12
24.12
-2.27%
86,201
0.77
Feb 23, 2026
24.50
25.06
23.54
24.68
24.68
+3.35%
211,870
1.93
Feb 20, 2026
24.18
24.20
23.38
23.88
23.88
-0.67%
72,576
0.66
Feb 19, 2026
24.00
24.60
23.82
24.04
24.04
+0.33%
74,330
0.62
Feb 18, 2026
24.58
24.74
23.86
23.96
23.96
-2.36%
67,724
0.55
Feb 17, 2026
24.00
24.84
23.84
24.54
24.54
-1.92%
108,544
0.88
Feb 16, 2026
24.84
24.86
24.04
24.20
24.20
-3.28%
96,137
0.79
Feb 13, 2026
24.38
25.44
23.88
25.02
25.02
+3.22%
83,928
0.69
Feb 12, 2026
24.10
24.40
23.88
24.24
24.24
+0.50%
62,548
0.51
Feb 11, 2026
23.60
24.18
22.88
24.12
24.12
+2.99%
129,699
1.07
Feb 10, 2026
24.56
24.58
23.40
23.42
23.42
-3.70%
108,552
0.90
Feb 09, 2026
24.00
24.42
23.90
24.32
24.32
+2.36%
77,731
0.64
Feb 06, 2026
23.12
23.76
23.08
23.76
23.76
+1.89%
78,863
0.64
Feb 05, 2026
22.94
23.56
22.90
23.32
23.32
+1.57%
51,429
0.41
Feb 04, 2026
22.80
23.28
22.72
22.96
22.96
-0.61%
91,897
0.72
Feb 03, 2026
23.50
23.52
22.94
23.10
23.10
-0.35%
113,168
0.86
Feb 02, 2026
22.50
23.18
22.32
23.18
23.18
+2.75%
128,828
0.96
Jan 30, 2026
23.20
23.40
22.52
22.56
22.56
-2.25%
103,058
0.77
Jan 29, 2026
24.08
24.94
22.70
23.08
23.08
-3.91%
222,625
1.68
Jan 28, 2026
27.80
27.80
24.02
24.02
24.02
-13.47%
462,409
3.62
Jan 27, 2026
26.60
27.80
26.44
27.76
27.76
+5.23%
112,457
0.88
Jan 26, 2026
29.30
29.30
26.38
26.38
26.38
-9.66%
212,533
1.69
Jan 23, 2026
28.72
29.30
28.22
29.20
29.20
+1.60%
92,760
0.74
Jan 22, 2026
28.42
28.98
28.02
28.74
28.74
+3.60%
115,985
0.92
Jan 21, 2026
27.00
27.96
26.42
27.74
27.74
+2.51%
71,037
0.56
Jan 20, 2026
27.08
27.24
26.08
27.06
27.06
-0.88%
94,184
0.74
Jan 19, 2026
28.06
28.48
26.80
27.30
27.30
-3.26%
139,035
1.09
Jan 16, 2026
26.82
28.28
26.82
28.22
28.22
+4.99%
118,284
0.92
Jan 15, 2026
28.02
28.32
26.62
26.88
26.88
-2.54%
161,870
1.26
Jan 14, 2026
26.94
27.68
26.60
27.58
27.58
+4.63%
105,493
0.82
Jan 13, 2026
26.58
27.30
26.02
26.36
26.36
-0.23%
111,306
0.86
Jan 12, 2026
25.58
26.64
25.22
26.42
26.42
+3.69%
109,314
0.84
Rows: