Education
About Us
Working with TipRanks
Follow Us
MedinCell SA (FR:MEDCL)
:MEDCL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
24.08
24.94
22.70
23.08
23.08
-3.91%
222,625
1.68
Jan 28, 2026
27.80
27.80
24.02
24.02
24.02
-13.47%
462,409
3.62
Jan 27, 2026
26.60
27.80
26.44
27.76
27.76
+5.23%
112,457
0.88
Jan 26, 2026
29.30
29.30
26.38
26.38
26.38
-9.66%
212,533
1.69
Jan 23, 2026
28.72
29.30
28.22
29.20
29.20
+1.60%
92,760
0.74
Jan 22, 2026
28.42
28.98
28.02
28.74
28.74
+3.60%
115,985
0.92
Jan 21, 2026
27.00
27.96
26.42
27.74
27.74
+2.51%
71,037
0.56
Jan 20, 2026
27.08
27.24
26.08
27.06
27.06
-0.88%
94,184
0.74
Jan 19, 2026
28.06
28.48
26.80
27.30
27.30
-3.26%
139,035
1.09
Jan 16, 2026
26.82
28.28
26.82
28.22
28.22
+4.99%
118,284
0.92
Jan 15, 2026
28.02
28.32
26.62
26.88
26.88
-2.54%
161,870
1.26
Jan 14, 2026
26.94
27.68
26.60
27.58
27.58
+4.63%
105,493
0.82
Jan 13, 2026
26.58
27.30
26.02
26.36
26.36
-0.23%
111,306
0.86
Jan 12, 2026
25.58
26.64
25.22
26.42
26.42
+3.69%
109,314
0.84
Jan 09, 2026
26.06
26.34
25.44
25.48
25.48
-0.70%
112,456
0.85
Jan 08, 2026
25.72
26.60
25.32
25.66
25.66
-0.16%
156,534
1.13
Jan 07, 2026
24.56
25.70
24.34
25.70
25.70
+5.07%
96,154
0.68
Jan 06, 2026
23.86
24.76
23.80
24.46
24.46
+2.34%
85,105
0.60
Jan 05, 2026
25.08
25.36
23.72
23.90
23.90
-3.32%
115,174
0.81
Jan 02, 2026
25.18
25.70
24.72
24.72
24.72
-1.90%
62,239
0.43
Jan 01, 2026
25.20
25.22
24.38
25.20
25.20
0.00%
0
0.00
Dec 31, 2025
24.62
25.22
24.38
25.20
25.20
+2.19%
52,952
0.36
Dec 30, 2025
24.92
25.38
24.56
24.66
24.66
-1.36%
66,385
0.44
Dec 29, 2025
25.00
25.18
24.70
25.00
25.00
-0.08%
65,286
0.42
Dec 26, 2025
25.02
25.12
24.70
25.02
25.02
0.00%
0
0.00
Dec 25, 2025
25.02
25.12
24.70
25.02
25.02
0.00%
0
0.00
Dec 24, 2025
24.74
25.12
24.70
25.02
25.02
+0.81%
38,378
0.24
Dec 23, 2025
25.18
25.40
24.46
24.82
24.82
-1.12%
166,244
1.05
Dec 22, 2025
25.00
25.24
24.38
25.10
25.10
-0.32%
124,534
0.78
Dec 19, 2025
25.80
25.86
25.04
25.18
25.18
-1.79%
94,228
0.59
Dec 18, 2025
25.76
26.60
25.36
25.64
25.64
-0.47%
56,953
0.35
Dec 17, 2025
27.18
27.28
25.48
25.76
25.76
-4.59%
141,898
0.88
Dec 16, 2025
26.60
27.08
26.20
27.00
27.00
+0.82%
83,481
0.51
Dec 15, 2025
27.60
27.76
26.76
26.78
26.78
-2.83%
105,693
0.65
Dec 12, 2025
29.50
29.86
27.50
27.56
27.56
-5.49%
224,582
1.40
Dec 11, 2025
27.48
29.30
27.02
29.16
29.16
+6.04%
117,090
0.73
Dec 10, 2025
25.76
28.46
24.64
27.50
27.50
+3.85%
270,541
1.66
Dec 09, 2025
26.42
28.30
26.24
26.48
26.48
-0.75%
185,481
1.13
Dec 08, 2025
26.34
27.42
26.34
26.68
26.68
+2.62%
131,043
0.80
Dec 05, 2025
26.38
26.60
25.92
26.00
26.00
+0.39%
67,837
0.41
Dec 04, 2025
26.16
26.26
25.70
25.90
25.90
-0.99%
91,268
0.55
Dec 03, 2025
25.94
26.90
25.94
26.16
26.16
+1.00%
140,613
0.85
Dec 02, 2025
27.98
28.18
25.70
25.90
25.90
-7.83%
170,007
1.04
Dec 01, 2025
28.32
28.44
27.44
28.10
28.10
-0.21%
70,723
0.43
Nov 28, 2025
28.16
28.30
27.68
28.16
28.16
+0.36%
125,924
0.78
Nov 27, 2025
29.06
29.12
27.96
28.06
28.06
-3.64%
64,146
0.40
Nov 26, 2025
28.92
29.28
28.58
29.12
29.12
+2.18%
59,744
0.37
Nov 25, 2025
29.14
29.34
28.04
28.50
28.50
+1.35%
82,725
0.51
Nov 24, 2025
28.84
28.94
27.62
28.12
28.12
-0.50%
739,542
4.93
Nov 21, 2025
27.46
28.42
27.32
28.26
28.26
-1.46%
175,988
1.18
Rows: