Education
About Us
Working with TipRanks
Follow Us
Maisons du Monde S.A. (FR:MDM)
:MDM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.01
2.05
2.01
2.05
2.05
+0.49%
11,727
0.30
Dec 11, 2025
2.01
2.04
1.97
2.04
2.04
+2.00%
9,092
0.23
Dec 10, 2025
2.02
2.02
1.96
2.00
2.00
-1.23%
11,263
0.28
Dec 09, 2025
2.06
2.06
1.99
2.03
2.03
-0.98%
11,698
0.29
Dec 08, 2025
2.00
2.06
1.96
2.05
2.05
+3.60%
40,593
1.02
Dec 05, 2025
1.98
1.99
1.97
1.97
1.97
+0.10%
7,375
0.19
Dec 04, 2025
1.97
1.98
1.96
1.97
1.97
-0.10%
4,466
0.11
Dec 03, 2025
1.96
1.98
1.96
1.97
1.97
+1.23%
2,766
0.07
Dec 02, 2025
1.97
1.97
1.94
1.95
1.95
-1.02%
18,614
0.47
Dec 01, 2025
2.07
2.07
1.96
1.97
1.97
-4.37%
20,190
0.51
Nov 28, 2025
2.00
2.10
1.96
2.06
2.06
+3.73%
51,139
1.29
Nov 27, 2025
1.98
2.02
1.96
1.99
1.99
+1.85%
8,630
0.22
Nov 26, 2025
1.94
2.07
1.93
1.95
1.95
+1.04%
93,950
2.41
Nov 25, 2025
1.92
1.93
1.90
1.93
1.93
+1.58%
6,973
0.18
Nov 24, 2025
1.83
1.94
1.83
1.90
1.90
+3.49%
21,231
0.55
Nov 21, 2025
1.82
1.84
1.76
1.84
1.84
+0.33%
43,691
1.14
Nov 20, 2025
1.83
1.85
1.83
1.83
1.83
0.00%
10,586
0.27
Nov 19, 2025
1.92
1.92
1.83
1.83
1.83
-5.28%
43,310
1.12
Nov 18, 2025
1.95
1.95
1.93
1.93
1.93
-0.62%
5,487
0.14
Nov 17, 2025
1.96
1.96
1.94
1.94
1.94
-0.41%
2,424
0.06
Nov 14, 2025
2.02
2.02
1.93
1.95
1.95
-2.64%
12,324
0.31
Nov 13, 2025
2.00
2.07
2.00
2.01
2.01
+0.25%
19,715
0.51
Nov 12, 2025
1.95
2.10
1.95
2.00
2.00
+3.09%
42,840
1.10
Nov 11, 2025
1.92
1.94
1.90
1.94
1.94
+1.57%
12,483
0.32
Nov 10, 2025
1.90
1.92
1.88
1.91
1.91
+1.06%
9,823
0.25
Nov 07, 2025
1.89
1.91
1.89
1.89
1.89
+0.32%
6,174
0.16
Nov 06, 2025
1.90
1.90
1.88
1.88
1.88
-0.53%
4,790
0.12
Nov 05, 2025
1.94
1.94
1.88
1.89
1.89
-1.87%
16,649
0.41
Nov 04, 2025
2.01
2.01
1.92
1.93
1.93
-4.46%
42,134
1.06
Nov 03, 2025
2.04
2.06
2.02
2.02
2.02
-1.22%
26,015
0.64
Oct 31, 2025
2.06
2.09
2.04
2.05
2.05
-0.24%
16,902
0.42
Oct 30, 2025
2.06
2.06
2.04
2.05
2.05
0.00%
7,436
0.18
Oct 29, 2025
2.14
2.14
2.04
2.05
2.05
-4.65%
44,003
1.07
Oct 28, 2025
2.18
2.18
2.14
2.15
2.15
-0.46%
28,578
0.70
Oct 27, 2025
2.15
2.23
2.15
2.16
2.16
+0.70%
73,951
1.84
Oct 24, 2025
2.12
2.45
2.10
2.15
2.15
+7.25%
236,917
6.33
Oct 23, 2025
2.04
2.05
1.99
2.00
2.00
-1.72%
8,271
0.22
Oct 22, 2025
2.06
2.06
2.02
2.04
2.04
+0.49%
12,673
0.33
Oct 21, 2025
2.04
2.06
2.02
2.03
2.03
0.00%
7,950
0.21
Oct 20, 2025
2.03
2.04
2.02
2.03
2.03
+1.25%
12,355
0.32
Oct 17, 2025
2.07
2.09
2.00
2.00
2.00
-3.85%
62,041
1.65
Oct 16, 2025
2.06
2.10
2.06
2.08
2.08
+0.73%
32,543
0.87
Oct 15, 2025
2.13
2.14
2.07
2.07
2.07
-2.36%
30,519
0.82
Oct 14, 2025
2.19
2.19
2.10
2.12
2.12
-2.98%
16,706
0.45
Oct 13, 2025
2.26
2.27
2.15
2.18
2.18
-3.75%
25,923
0.71
Oct 10, 2025
2.30
2.39
2.27
2.27
2.27
+0.67%
88,787
2.51
Oct 09, 2025
2.20
2.36
2.20
2.25
2.25
+4.65%
106,313
3.15
Oct 08, 2025
1.97
2.15
1.97
2.15
2.15
+8.59%
105,031
3.25
Oct 07, 2025
2.00
2.01
1.95
1.98
1.98
-2.46%
52,997
1.66
Oct 06, 2025
2.15
2.17
1.95
2.03
2.03
-4.25%
56,117
1.80
Rows: