Maisons du Monde S.A. (FR:MDM)
:MDM
Want to see FR:MDM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.50
0.47
0.47
0.47
-3.88%
138,426
2.56
May 21, 2026
0.50
0.50
0.49
0.49
0.49
+0.20%
11,926
0.22
May 20, 2026
0.50
0.50
0.49
0.49
0.49
+0.82%
37,640
0.70
May 19, 2026
0.52
0.52
0.47
0.49
0.49
-6.73%
108,059
2.07
May 18, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
25,837
0.50
May 15, 2026
0.54
0.54
0.51
0.52
0.52
-2.07%
46,713
0.91
May 14, 2026
0.56
0.56
0.52
0.53
0.53
-4.15%
78,212
1.55
May 13, 2026
0.57
0.57
0.55
0.55
0.55
-2.46%
27,343
0.54
May 12, 2026
0.56
0.57
0.55
0.57
0.57
+0.71%
57,493
1.15
May 11, 2026
0.56
0.56
0.55
0.56
0.56
+1.81%
37,425
0.75
May 08, 2026
0.57
0.57
0.55
0.55
0.55
-1.77%
54,145
1.11
May 07, 2026
0.55
0.57
0.55
0.56
0.56
+2.36%
12,721
0.26
May 06, 2026
0.56
0.56
0.55
0.55
0.55
+0.18%
5,317
0.11
May 05, 2026
0.57
0.58
0.54
0.55
0.55
-3.51%
61,202
1.26
May 04, 2026
0.57
0.57
0.55
0.57
0.57
+5.56%
39,132
0.82
May 01, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.54
0.54
0.54
-4.42%
30,523
0.64
Apr 29, 2026
0.58
0.58
0.57
0.57
0.57
-2.25%
13,460
0.27
Apr 28, 2026
0.61
0.61
0.55
0.58
0.58
-4.78%
90,908
1.89
Apr 27, 2026
0.66
0.66
0.60
0.61
0.61
-3.65%
67,196
1.42
Apr 24, 2026
0.65
0.65
0.63
0.63
0.63
-3.96%
36,836
0.72
Apr 23, 2026
0.68
0.71
0.64
0.66
0.66
-2.67%
96,986
1.95
Apr 22, 2026
0.70
0.72
0.67
0.67
0.67
-7.67%
105,810
2.19
Apr 21, 2026
0.66
0.78
0.66
0.73
0.73
+10.61%
170,923
3.67
Apr 20, 2026
0.74
0.74
0.66
0.66
0.66
-12.00%
120,389
2.68
Apr 17, 2026
0.82
0.82
0.73
0.75
0.75
-5.06%
165,715
3.89
Apr 16, 2026
0.79
0.80
0.77
0.79
0.79
+0.25%
84,125
2.02
Apr 15, 2026
0.74
0.80
0.72
0.79
0.79
+7.95%
61,013
1.49
Apr 14, 2026
0.72
0.74
0.72
0.73
0.73
+0.55%
24,013
0.57
Apr 13, 2026
0.75
0.75
0.70
0.73
0.73
-3.20%
60,580
1.47
Apr 10, 2026
0.79
0.81
0.74
0.75
0.75
-4.46%
126,577
3.21
Apr 09, 2026
1.00
1.00
0.78
0.79
0.79
-28.64%
292,890
8.39
Apr 08, 2026
1.07
1.17
1.01
1.10
1.10
+4.76%
59,249
1.72
Apr 07, 2026
1.15
1.16
1.04
1.05
1.05
-9.48%
49,115
1.45
Apr 06, 2026
1.16
1.25
1.15
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.25
1.15
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.15
1.16
1.16
-10.77%
93,899
2.69
Apr 01, 2026
1.44
1.44
1.30
1.30
1.30
-7.14%
32,634
0.95
Mar 31, 2026
1.36
1.50
1.33
1.40
1.40
+27.27%
376,259
13.18
Mar 30, 2026
0.83
1.10
0.83
1.10
1.10
+37.50%
92,049
3.37
Mar 27, 2026
0.79
0.86
0.75
0.80
0.80
-4.19%
76,315
2.87
Mar 26, 2026
0.90
0.92
0.84
0.84
0.84
-7.73%
53,087
2.03
Mar 25, 2026
0.95
0.98
0.90
0.91
0.91
-3.72%
50,663
2.00
Mar 24, 2026
1.02
1.02
0.93
0.94
0.94
-6.56%
32,002
1.29
Mar 23, 2026
1.01
1.03
1.01
1.01
1.01
-0.98%
16,696
0.67
Mar 20, 2026
1.05
1.05
1.02
1.02
1.02
-2.50%
36,889
1.51
Mar 19, 2026
1.11
1.12
1.04
1.04
1.04
-5.27%
28,247
1.17
Mar 18, 2026
1.18
1.18
1.10
1.10
1.10
-6.78%
38,705
1.61
Mar 17, 2026
1.19
1.20
1.18
1.18
1.18
-1.67%
12,125
0.50
Mar 16, 2026
1.26
1.26
1.20
1.20
1.20
-3.23%
14,921
0.61
Rows: