Education
About Us
Working with TipRanks
Follow Us
Maisons du Monde S.A. (FR:MDM)
:MDM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.76
1.78
1.76
1.76
1.76
-0.90%
26,777
0.96
Jan 15, 2026
1.75
1.81
1.75
1.77
1.77
+1.14%
92,972
3.45
Jan 14, 2026
1.77
1.78
1.75
1.75
1.75
-1.35%
7,607
0.28
Jan 13, 2026
1.77
1.79
1.77
1.78
1.78
-0.34%
6,984
0.26
Jan 12, 2026
1.77
1.79
1.77
1.78
1.78
+1.25%
10,741
0.38
Jan 09, 2026
1.83
1.83
1.75
1.76
1.76
-3.72%
27,126
0.91
Jan 08, 2026
1.81
1.83
1.79
1.83
1.83
+1.56%
20,199
0.65
Jan 07, 2026
1.76
1.81
1.76
1.80
1.80
+1.58%
21,360
0.67
Jan 06, 2026
1.74
1.77
1.74
1.77
1.77
+2.19%
31,223
0.97
Jan 05, 2026
1.87
1.87
1.73
1.73
1.73
-7.47%
105,659
3.32
Jan 02, 2026
1.88
1.88
1.85
1.87
1.87
-0.21%
4,960
0.16
Dec 31, 2025
1.84
1.88
1.84
1.88
1.88
+2.07%
11,949
0.38
Dec 30, 2025
1.89
1.89
1.81
1.84
1.84
-2.23%
31,971
1.02
Dec 29, 2025
1.97
1.97
1.88
1.88
1.88
-2.49%
23,393
0.75
Dec 24, 2025
1.96
1.99
1.92
1.93
1.93
-1.93%
18,993
0.61
Dec 23, 2025
1.98
1.99
1.92
1.97
1.97
-1.11%
15,975
0.51
Dec 22, 2025
2.01
2.01
1.97
1.99
1.99
-0.50%
6,220
0.20
Dec 19, 2025
1.96
2.01
1.92
2.00
2.00
+2.56%
35,086
1.13
Dec 18, 2025
1.90
1.95
1.90
1.95
1.95
+1.04%
26,409
0.84
Dec 17, 2025
1.92
1.94
1.86
1.93
1.93
+0.21%
26,635
0.86
Dec 16, 2025
2.00
2.00
1.85
1.93
1.93
-3.94%
62,677
2.07
Dec 15, 2025
2.05
2.05
2.01
2.01
2.01
-2.20%
8,762
0.28
Dec 12, 2025
2.01
2.05
2.01
2.05
2.05
+0.49%
11,727
0.30
Dec 11, 2025
2.01
2.04
1.97
2.04
2.04
+2.00%
9,092
0.23
Dec 10, 2025
2.02
2.02
1.96
2.00
2.00
-1.23%
11,263
0.28
Dec 09, 2025
2.06
2.06
1.99
2.03
2.03
-0.98%
11,698
0.29
Dec 08, 2025
2.00
2.06
1.96
2.05
2.05
+3.60%
40,593
1.02
Dec 05, 2025
1.98
1.99
1.97
1.97
1.97
+0.10%
7,375
0.19
Dec 04, 2025
1.97
1.98
1.96
1.97
1.97
-0.10%
4,466
0.11
Dec 03, 2025
1.96
1.98
1.96
1.97
1.97
+1.23%
2,766
0.07
Dec 02, 2025
1.97
1.97
1.94
1.95
1.95
-1.02%
18,614
0.47
Dec 01, 2025
2.07
2.07
1.96
1.97
1.97
-4.37%
20,190
0.51
Nov 28, 2025
2.00
2.10
1.96
2.06
2.06
+3.73%
51,139
1.29
Nov 27, 2025
1.98
2.02
1.96
1.99
1.99
+1.85%
8,630
0.22
Nov 26, 2025
1.94
2.07
1.93
1.95
1.95
+1.04%
93,950
2.41
Nov 25, 2025
1.92
1.93
1.90
1.93
1.93
+1.58%
6,973
0.18
Nov 24, 2025
1.83
1.94
1.83
1.90
1.90
+3.49%
21,231
0.55
Nov 21, 2025
1.82
1.84
1.76
1.84
1.84
+0.33%
43,691
1.14
Nov 20, 2025
1.83
1.85
1.83
1.83
1.83
0.00%
10,586
0.27
Nov 19, 2025
1.92
1.92
1.83
1.83
1.83
-5.28%
43,310
1.12
Nov 18, 2025
1.95
1.95
1.93
1.93
1.93
-0.62%
5,487
0.14
Nov 17, 2025
1.96
1.96
1.94
1.94
1.94
-0.41%
2,424
0.06
Nov 14, 2025
2.02
2.02
1.93
1.95
1.95
-2.64%
12,324
0.31
Nov 13, 2025
2.00
2.07
2.00
2.01
2.01
+0.25%
19,715
0.51
Nov 12, 2025
1.95
2.10
1.95
2.00
2.00
+3.09%
42,840
1.10
Nov 11, 2025
1.92
1.94
1.90
1.94
1.94
+1.57%
12,483
0.32
Nov 10, 2025
1.90
1.92
1.88
1.91
1.91
+1.06%
9,823
0.25
Nov 07, 2025
1.89
1.91
1.89
1.89
1.89
+0.32%
6,174
0.16
Nov 06, 2025
1.90
1.90
1.88
1.88
1.88
-0.53%
4,790
0.12
Nov 05, 2025
1.94
1.94
1.88
1.89
1.89
-1.87%
16,649
0.41
Rows: