Maisons du Monde S.A. (FR:MDM)
:MDM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.00
0.78
0.79
0.79
-28.64%
292,890
8.39
Apr 08, 2026
1.07
1.17
1.01
1.10
1.10
+4.76%
59,249
1.72
Apr 07, 2026
1.15
1.16
1.04
1.05
1.05
-9.48%
49,115
1.45
Apr 06, 2026
1.16
1.25
1.15
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.25
1.15
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.15
1.16
1.16
-10.77%
93,899
2.69
Apr 01, 2026
1.44
1.44
1.30
1.30
1.30
-7.14%
32,634
0.95
Mar 31, 2026
1.36
1.50
1.33
1.40
1.40
+27.27%
376,259
13.18
Mar 30, 2026
0.83
1.10
0.83
1.10
1.10
+37.50%
92,049
3.37
Mar 27, 2026
0.79
0.86
0.75
0.80
0.80
-4.19%
76,315
2.87
Mar 26, 2026
0.90
0.92
0.84
0.84
0.84
-7.73%
53,087
2.03
Mar 25, 2026
0.95
0.98
0.90
0.91
0.91
-3.72%
50,663
2.00
Mar 24, 2026
1.02
1.02
0.93
0.94
0.94
-6.56%
32,002
1.29
Mar 23, 2026
1.01
1.03
1.01
1.01
1.01
-0.98%
16,696
0.67
Mar 20, 2026
1.05
1.05
1.02
1.02
1.02
-2.50%
36,889
1.51
Mar 19, 2026
1.11
1.12
1.04
1.04
1.04
-5.27%
28,247
1.17
Mar 18, 2026
1.18
1.18
1.10
1.10
1.10
-6.78%
38,705
1.61
Mar 17, 2026
1.19
1.20
1.18
1.18
1.18
-1.67%
12,125
0.50
Mar 16, 2026
1.26
1.26
1.20
1.20
1.20
-3.23%
14,921
0.61
Mar 13, 2026
1.25
1.25
1.22
1.24
1.24
-0.80%
7,070
0.28
Mar 12, 2026
1.28
1.28
1.23
1.25
1.25
-2.50%
7,877
0.31
Mar 11, 2026
1.30
1.30
1.28
1.28
1.28
-0.62%
1,895
0.07
Mar 10, 2026
1.26
1.29
1.26
1.29
1.29
+1.42%
7,697
0.30
Mar 09, 2026
1.32
1.32
1.25
1.27
1.27
-4.36%
21,272
0.84
Mar 06, 2026
1.32
1.34
1.32
1.33
1.33
+0.15%
12,982
0.51
Mar 05, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
6,949
0.27
Mar 04, 2026
1.36
1.36
1.35
1.36
1.36
+0.15%
2,350
0.09
Mar 03, 2026
1.42
1.42
1.36
1.36
1.36
+1.19%
15,980
0.62
Mar 02, 2026
1.35
1.35
1.34
1.34
1.34
-0.89%
13,520
0.53
Feb 27, 2026
1.35
1.39
1.35
1.35
1.35
-2.03%
5,141
0.20
Feb 26, 2026
1.38
1.39
1.35
1.38
1.38
-0.29%
22,812
0.88
Feb 25, 2026
1.33
1.38
1.32
1.38
1.38
+3.75%
26,106
1.00
Feb 24, 2026
1.40
1.40
1.33
1.33
1.33
-4.44%
42,455
1.65
Feb 23, 2026
1.46
1.46
1.40
1.40
1.40
-2.10%
28,691
1.07
Feb 20, 2026
1.43
1.43
1.42
1.43
1.43
+0.14%
6,492
0.24
Feb 19, 2026
1.42
1.43
1.42
1.42
1.42
-0.28%
2,979
0.11
Feb 18, 2026
1.45
1.45
1.43
1.43
1.43
+1.28%
18,297
0.67
Feb 17, 2026
1.46
1.46
1.39
1.41
1.41
-2.89%
11,776
0.43
Feb 16, 2026
1.46
1.47
1.45
1.45
1.45
0.00%
16,793
0.60
Feb 13, 2026
1.50
1.50
1.45
1.45
1.45
-2.68%
30,922
1.13
Feb 12, 2026
1.55
1.56
1.48
1.49
1.49
-3.87%
22,372
0.83
Feb 11, 2026
1.56
1.57
1.54
1.55
1.55
-0.89%
11,335
0.42
Feb 10, 2026
1.57
1.58
1.56
1.57
1.57
-0.25%
12,889
0.47
Feb 09, 2026
1.57
1.58
1.57
1.57
1.57
-0.13%
7,200
0.26
Feb 06, 2026
1.61
1.61
1.56
1.57
1.57
-2.24%
20,037
0.72
Feb 05, 2026
1.62
1.62
1.60
1.61
1.61
-1.59%
14,565
0.53
Feb 04, 2026
1.63
1.64
1.63
1.63
1.63
-0.49%
5,561
0.20
Feb 03, 2026
1.67
1.67
1.64
1.64
1.64
-1.08%
2,931
0.11
Feb 02, 2026
1.61
1.68
1.59
1.66
1.66
+3.75%
23,800
0.86
Jan 30, 2026
1.65
1.65
1.58
1.60
1.60
-4.42%
96,725
3.63
Rows: