Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2025
537.90
537.90
521.20
525.20
525.20
-2.18%
585,731
0.92
May 13, 2025
532.00
541.10
530.20
536.90
536.90
+1.21%
627,140
0.99
May 12, 2025
509.00
536.40
508.30
530.50
530.50
+7.01%
924,869
1.48
May 09, 2025
492.40
498.25
491.45
495.75
495.75
+1.73%
503,875
0.80
May 08, 2025
485.80
496.70
482.35
487.30
487.30
+0.79%
673,673
1.08
May 07, 2025
489.10
491.00
482.00
483.50
483.50
-1.14%
542,053
0.88
May 06, 2025
492.00
492.95
484.40
489.10
489.10
-0.64%
476,847
0.77
May 05, 2025
496.80
497.90
490.55
492.25
492.25
-0.73%
389,637
0.62
May 02, 2025
496.20
497.80
485.95
495.85
495.85
+1.63%
793,013
1.28
Apr 30, 2025
490.90
493.35
483.20
487.90
487.90
-0.29%
889,223
1.43
Apr 29, 2025
499.70
503.20
489.30
489.30
489.30
-2.53%
711,370
1.15
Apr 28, 2025
502.30
507.10
501.10
502.00
502.00
+0.64%
517,430
0.83
Apr 25, 2025
504.00
506.50
497.25
498.80
498.80
-0.18%
561,897
0.90
Apr 24, 2025
490.25
501.80
486.05
499.70
499.70
+1.40%
605,877
0.97
Apr 23, 2025
492.35
515.10
491.85
500.30
492.80
+4.23%
844,261
1.37
Apr 22, 2025
489.45
489.80
471.25
487.30
479.99
+1.88%
809,138
1.32
Apr 17, 2025
482.10
493.30
480.95
485.60
478.32
+1.61%
902,702
1.49
Apr 16, 2025
483.00
489.00
479.30
485.20
477.93
+0.81%
1,094,429
1.82
Apr 15, 2025
501.00
502.40
484.75
488.65
481.32
-6.42%
1,693,077
2.87
Apr 14, 2025
535.00
536.00
524.60
530.10
522.15
+2.63%
593,484
1.01
Apr 11, 2025
528.20
532.00
512.80
524.40
516.54
+1.56%
574,896
0.98
Apr 10, 2025
547.40
548.00
520.40
524.20
516.34
+6.78%
912,107
1.58
Apr 09, 2025
496.70
510.60
494.15
498.40
490.93
-2.66%
984,156
1.73
Apr 08, 2025
517.40
526.80
501.30
519.80
512.01
+3.96%
902,072
1.61
Apr 07, 2025
500.00
539.60
482.55
507.60
499.99
-2.77%
1,529,400
2.82
Apr 04, 2025
544.20
547.90
521.70
530.00
522.05
-0.89%
1,173,669
2.21
Apr 03, 2025
561.70
563.00
541.30
542.90
534.76
-4.18%
907,025
1.72
Apr 02, 2025
572.70
578.00
571.30
575.20
566.58
+1.54%
423,436
0.80
Apr 01, 2025
579.10
579.30
572.10
575.10
566.48
+2.13%
485,067
0.93
Mar 31, 2025
580.00
582.00
567.90
571.70
563.13
-1.14%
657,683
1.28
Mar 28, 2025
584.70
590.00
580.80
587.10
578.30
+1.18%
619,971
1.22
Mar 27, 2025
590.50
594.40
586.20
589.10
580.27
+0.60%
500,514
0.99
Mar 26, 2025
599.20
600.10
591.80
594.50
585.59
+0.88%
427,920
0.85
Mar 25, 2025
598.00
605.50
596.20
598.30
589.33
+1.86%
455,181
0.91
Mar 24, 2025
605.70
609.40
595.70
596.30
587.36
+0.48%
416,599
0.83
Mar 21, 2025
600.90
602.50
593.50
602.50
593.47
+1.19%
1,133,127
2.30
Mar 20, 2025
605.60
611.20
601.10
604.50
595.44
+0.51%
443,424
0.90
Mar 19, 2025
607.90
614.80
605.20
610.60
601.45
+1.62%
412,984
0.84
Mar 18, 2025
612.60
616.20
608.20
610.00
600.86
+1.57%
456,803
0.93
Mar 17, 2025
605.40
611.20
600.00
609.70
600.56
+2.29%
431,806
0.88
Mar 14, 2025
604.00
619.40
600.10
605.10
596.03
+1.54%
583,739
1.19
Mar 13, 2025
606.00
616.80
598.60
605.00
595.93
+0.39%
696,157
1.43
Mar 12, 2025
624.50
625.40
605.60
611.80
602.63
+0.05%
594,281
1.23
Mar 11, 2025
635.80
635.80
616.50
620.80
611.49
>-0.01%
538,927
1.11
Mar 10, 2025
636.20
640.00
624.70
630.30
620.85
+0.82%
643,780
1.33
Mar 07, 2025
647.70
647.80
628.60
634.70
625.19
-1.32%
809,708
1.69
Mar 06, 2025
669.80
669.80
646.30
653.00
643.21
-0.20%
639,967
1.34
Mar 05, 2025
680.30
681.40
664.30
664.30
654.34
+1.05%
593,863
1.25
Mar 04, 2025
680.90
682.90
662.10
667.40
657.40
-1.92%
615,046
1.30
Mar 03, 2025
691.20
700.90
685.00
690.80
680.44
+0.92%
481,251
1.02
Rows: