Want to see FR:MC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
492.95
495.15
486.35
489.90
489.90
-0.62%
331,061
0.57
Jul 09, 2026
486.85
493.80
484.60
492.95
492.95
+1.66%
356,874
0.61
Jul 08, 2026
493.55
494.60
480.25
484.90
484.90
-2.20%
562,427
0.97
Jul 07, 2026
497.30
502.20
494.60
495.80
495.80
+0.90%
346,975
0.59
Jul 06, 2026
495.65
503.80
489.05
491.40
491.40
-0.87%
310,889
0.52
Jul 03, 2026
495.45
497.30
489.25
495.70
495.70
-0.45%
268,319
0.45
Jul 02, 2026
484.55
502.20
483.80
497.95
497.95
+3.52%
496,575
0.84
Jul 01, 2026
482.25
483.00
471.35
481.00
481.00
-0.64%
535,982
0.92
Jun 30, 2026
490.00
491.50
478.55
484.10
484.10
-1.67%
594,173
1.03
Jun 29, 2026
494.45
496.75
488.40
492.30
492.30
-0.70%
331,762
0.57
Jun 26, 2026
493.45
498.50
487.20
495.75
495.75
+0.27%
469,731
0.81
Jun 25, 2026
490.90
499.80
487.45
494.40
494.40
+0.28%
467,979
0.81
Jun 24, 2026
484.65
495.40
484.65
493.00
493.00
+1.92%
527,249
0.91
Jun 23, 2026
478.85
485.25
475.30
483.70
483.70
+0.49%
496,595
0.85
Jun 22, 2026
499.20
501.50
481.35
481.35
481.35
-3.59%
1,100,825
1.92
Jun 19, 2026
510.70
516.30
499.25
499.25
499.25
-1.16%
1,653,923
2.98
Jun 18, 2026
507.00
517.50
505.10
505.10
505.10
-1.15%
858,552
1.55
Jun 17, 2026
521.40
526.40
509.10
511.00
511.00
-1.79%
644,240
1.14
Jun 16, 2026
512.80
523.80
509.80
520.30
520.30
+1.50%
582,796
1.02
Jun 15, 2026
535.00
537.20
512.60
512.60
512.60
+0.39%
872,269
1.54
Jun 12, 2026
508.00
521.20
501.10
510.60
510.60
+3.53%
930,219
1.66
Jun 11, 2026
485.75
508.60
484.00
493.20
493.20
+1.14%
756,418
1.36
Jun 10, 2026
496.30
497.75
485.55
487.65
487.65
-0.94%
631,718
1.13
Jun 09, 2026
480.00
496.30
479.95
492.30
492.30
+2.04%
565,574
1.01
Jun 08, 2026
473.15
486.65
470.55
482.45
482.45
+0.71%
468,807
0.84
Jun 05, 2026
474.70
484.60
474.70
479.05
479.05
+1.04%
526,691
0.94
Jun 04, 2026
461.05
479.95
460.95
474.10
474.10
+2.88%
478,113
0.85
Jun 03, 2026
473.40
475.50
460.85
460.85
460.85
-2.98%
525,369
0.93
Jun 02, 2026
473.00
479.75
471.75
475.00
475.00
+1.11%
558,401
0.99
Jun 01, 2026
475.30
482.65
465.40
469.80
469.80
-0.69%
621,288
1.11
May 29, 2026
486.00
491.10
473.05
473.05
473.05
-1.64%
1,701,998
3.11
May 28, 2026
479.75
486.65
473.95
480.95
480.95
-0.62%
417,341
0.75
May 27, 2026
474.15
493.10
473.40
483.95
483.95
+3.14%
723,742
1.31
May 26, 2026
477.00
477.00
469.10
469.20
469.20
-1.82%
347,337
0.63
May 25, 2026
476.20
480.65
473.95
477.90
477.90
+1.12%
375,016
0.68
May 22, 2026
481.00
484.53
469.80
472.60
472.60
-0.20%
433,313
0.79
May 21, 2026
472.90
480.60
468.55
473.55
473.55
-0.05%
569,293
1.03
May 20, 2026
460.70
480.00
458.85
473.80
473.80
+2.55%
574,600
1.03
May 19, 2026
456.05
465.85
454.60
462.00
462.00
+1.26%
528,303
0.95
May 18, 2026
445.75
461.25
444.35
456.25
456.25
+0.14%
488,335
0.88
May 15, 2026
454.50
459.80
452.80
455.60
455.60
-1.14%
530,300
0.97
May 14, 2026
456.85
462.55
453.80
460.85
460.85
+1.89%
461,620
0.85
May 13, 2026
452.20
454.40
444.75
452.30
452.30
-0.17%
556,573
1.02
May 12, 2026
451.00
460.95
449.80
453.05
453.05
+0.23%
494,592
0.91
May 11, 2026
470.35
471.60
450.00
452.00
452.00
-4.38%
683,161
1.26
May 08, 2026
474.00
477.45
471.50
472.70
472.70
-1.17%
338,602
0.62
May 07, 2026
477.45
493.50
476.65
478.30
478.30
+0.91%
625,472
1.17
May 06, 2026
455.00
479.85
454.10
474.00
474.00
+5.11%
755,072
1.43
May 05, 2026
442.05
453.15
441.25
450.95
450.95
+1.35%
467,424
0.88
May 04, 2026
453.50
455.35
443.20
444.95
444.95
-1.43%
639,945
1.22
Rows: