Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
547.00
548.90
538.30
538.30
538.30
-1.57%
670,274
1.77
Jan 30, 2026
548.70
551.20
541.90
546.90
546.90
+0.83%
579,526
1.55
Jan 29, 2026
543.30
552.00
540.60
542.40
542.40
-0.07%
609,605
1.64
Jan 28, 2026
556.00
567.50
535.40
542.80
542.80
-7.89%
1,402,549
3.98
Jan 27, 2026
586.70
593.40
584.50
589.30
589.30
+0.22%
351,605
1.00
Jan 26, 2026
589.90
592.30
585.30
588.00
588.00
-0.57%
324,393
0.92
Jan 23, 2026
592.60
596.50
586.20
591.40
591.40
-0.72%
307,456
0.87
Jan 22, 2026
596.90
598.00
590.00
595.70
595.70
+1.79%
424,103
1.19
Jan 21, 2026
576.90
587.10
575.20
585.20
585.20
+2.67%
401,160
1.13
Jan 20, 2026
576.20
577.20
564.20
570.00
570.00
-2.20%
775,476
2.22
Jan 19, 2026
585.00
590.20
580.00
582.80
582.80
-4.33%
568,048
1.63
Jan 16, 2026
623.60
626.10
602.30
609.20
609.20
-2.64%
574,531
1.66
Jan 15, 2026
645.80
647.30
622.70
625.70
625.70
-1.91%
570,522
1.59
Jan 14, 2026
648.30
652.00
635.40
637.90
637.90
-1.35%
478,234
1.33
Jan 13, 2026
646.90
652.40
643.60
646.60
646.60
-0.26%
262,288
0.72
Jan 12, 2026
653.30
654.20
643.10
648.30
648.30
-0.58%
275,960
0.75
Jan 09, 2026
635.10
654.30
635.10
652.10
652.10
+2.77%
426,319
1.15
Jan 08, 2026
624.00
636.90
621.80
634.50
634.50
+0.83%
274,288
0.73
Jan 07, 2026
644.80
644.90
619.40
629.30
629.30
-2.34%
382,674
1.00
Jan 06, 2026
638.70
647.60
631.70
644.40
644.40
+0.25%
296,253
0.77
Jan 05, 2026
643.70
649.00
635.70
642.80
642.80
+0.16%
266,328
0.68
Jan 02, 2026
641.50
646.20
637.90
641.80
641.80
-0.50%
313,581
0.79
Dec 31, 2025
636.90
645.00
635.70
645.00
645.00
+0.89%
105,713
0.26
Dec 30, 2025
631.10
641.60
630.10
639.30
639.30
+0.96%
179,559
0.44
Dec 29, 2025
632.90
635.60
629.10
633.20
633.20
+0.17%
199,081
0.49
Dec 24, 2025
629.70
634.70
629.50
632.10
632.10
+0.77%
55,878
0.14
Dec 23, 2025
627.70
630.50
625.20
627.30
627.30
-0.06%
161,944
0.39
Dec 22, 2025
631.00
634.70
625.80
627.70
627.70
-0.63%
242,753
0.58
Dec 19, 2025
627.10
639.60
624.10
631.70
631.70
-0.89%
656,414
1.57
Dec 18, 2025
629.90
640.00
626.40
637.40
637.40
+0.90%
358,735
0.86
Dec 17, 2025
635.70
636.10
624.60
631.70
631.70
-0.75%
310,852
0.73
Dec 16, 2025
622.70
638.00
622.40
636.50
636.50
+1.66%
439,780
1.03
Dec 15, 2025
625.60
636.70
624.90
626.10
626.10
+0.26%
288,301
0.67
Dec 12, 2025
625.00
630.00
621.30
624.50
624.50
-0.11%
234,630
0.54
Dec 11, 2025
625.00
630.80
620.40
625.20
625.20
+1.03%
308,923
0.71
Dec 10, 2025
616.00
624.80
611.00
618.80
618.80
+0.41%
301,108
0.69
Dec 09, 2025
621.50
623.80
614.90
616.30
616.30
-1.42%
226,771
0.51
Dec 08, 2025
625.90
627.40
619.00
625.20
625.20
-0.46%
272,878
0.61
Dec 05, 2025
630.10
631.00
621.60
628.10
628.10
-0.79%
405,642
0.92
Dec 04, 2025
632.90
634.80
630.90
633.10
633.10
+0.44%
383,235
0.87
Dec 03, 2025
630.50
633.90
624.70
630.30
630.30
-0.93%
325,251
0.73
Dec 02, 2025
639.20
646.70
632.00
636.20
636.20
-0.16%
370,567
0.83
Dec 01, 2025
635.80
646.50
632.70
642.70
637.20
+2.01%
368,728
0.82
Nov 28, 2025
629.10
637.40
627.70
635.50
630.06
+2.17%
380,928
0.84
Nov 27, 2025
625.40
628.70
621.60
627.40
622.03
+1.19%
157,842
0.35
Nov 26, 2025
623.70
628.10
617.90
625.40
620.05
+1.86%
287,616
0.63
Nov 25, 2025
621.70
623.50
613.60
619.30
614.00
+0.47%
381,010
0.82
Nov 24, 2025
630.00
630.70
620.80
621.70
616.38
+0.65%
654,594
1.42
Nov 21, 2025
610.80
623.00
609.10
623.00
617.67
+1.42%
451,386
0.92
Nov 20, 2025
614.10
626.80
611.90
619.60
614.30
+2.52%
406,558
0.83
Rows: