Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
495.30
497.40
490.20
495.00
495.00
-1.06%
557,471
1.26
Mar 11, 2026
500.00
505.50
497.65
500.30
500.30
-0.83%
513,248
1.18
Mar 10, 2026
510.00
512.50
500.20
504.50
504.50
+1.37%
497,768
1.15
Mar 09, 2026
492.10
500.10
487.85
497.70
497.70
-0.90%
561,652
1.30
Mar 06, 2026
509.90
512.20
496.80
502.20
502.20
-0.71%
539,491
1.26
Mar 05, 2026
500.00
510.30
497.85
505.80
505.80
-0.32%
628,564
1.49
Mar 04, 2026
509.60
510.00
498.85
507.40
507.40
+1.04%
543,674
1.29
Mar 03, 2026
511.00
513.60
496.35
502.20
502.20
-3.52%
811,981
1.96
Mar 02, 2026
510.00
528.80
506.00
520.50
520.50
-4.34%
774,130
1.90
Feb 27, 2026
548.00
549.90
538.90
544.10
544.10
-1.36%
623,509
1.56
Feb 26, 2026
549.60
558.90
548.40
551.60
551.60
-0.25%
370,208
0.93
Feb 25, 2026
568.00
568.20
549.30
553.00
553.00
-1.57%
420,512
1.06
Feb 24, 2026
554.60
566.30
552.10
561.80
561.80
+0.68%
377,541
0.94
Feb 23, 2026
554.50
569.60
552.00
558.00
558.00
+0.59%
510,414
1.27
Feb 20, 2026
541.40
559.20
540.10
554.70
554.70
+4.37%
929,807
2.37
Feb 19, 2026
529.10
531.80
523.30
531.50
531.50
-0.45%
352,903
0.90
Feb 18, 2026
529.00
534.50
523.20
533.90
533.90
+1.17%
372,173
0.94
Feb 17, 2026
515.50
529.10
515.20
527.70
527.70
+2.63%
319,076
0.81
Feb 16, 2026
521.70
527.90
518.10
518.30
518.30
+0.80%
270,417
0.68
Feb 13, 2026
524.10
524.10
512.00
514.20
514.20
-1.96%
575,387
1.46
Feb 12, 2026
533.00
534.70
524.20
524.50
524.50
-0.11%
452,881
1.15
Feb 11, 2026
536.50
538.20
525.10
525.10
525.10
-2.34%
389,742
0.99
Feb 10, 2026
540.00
543.90
527.10
537.70
537.70
+0.43%
424,913
1.08
Feb 09, 2026
536.10
538.00
532.40
535.40
535.40
-0.15%
276,311
0.70
Feb 06, 2026
534.00
537.60
527.40
536.20
536.20
-0.37%
328,385
0.83
Feb 05, 2026
538.70
543.00
532.10
538.20
538.20
+0.39%
400,469
1.02
Feb 04, 2026
530.40
537.70
527.50
536.10
536.10
+1.34%
474,341
1.22
Feb 03, 2026
543.40
543.60
522.90
529.00
529.00
-1.73%
668,007
1.74
Feb 02, 2026
547.00
548.90
538.30
538.30
538.30
-1.57%
670,274
1.77
Jan 30, 2026
548.70
551.20
541.90
546.90
546.90
+0.83%
579,526
1.55
Jan 29, 2026
543.30
552.00
540.60
542.40
542.40
-0.07%
609,605
1.64
Jan 28, 2026
556.00
567.50
535.40
542.80
542.80
-7.89%
1,402,549
3.98
Jan 27, 2026
586.70
593.40
584.50
589.30
589.30
+0.22%
351,605
1.00
Jan 26, 2026
589.90
592.30
585.30
588.00
588.00
-0.57%
324,393
0.92
Jan 23, 2026
592.60
596.50
586.20
591.40
591.40
-0.72%
307,456
0.87
Jan 22, 2026
596.90
598.00
590.00
595.70
595.70
+1.79%
424,103
1.19
Jan 21, 2026
576.90
587.10
575.20
585.20
585.20
+2.67%
401,160
1.13
Jan 20, 2026
576.20
577.20
564.20
570.00
570.00
-2.20%
775,476
2.22
Jan 19, 2026
585.00
590.20
580.00
582.80
582.80
-4.33%
568,048
1.63
Jan 16, 2026
623.60
626.10
602.30
609.20
609.20
-2.64%
574,531
1.66
Jan 15, 2026
645.80
647.30
622.70
625.70
625.70
-1.91%
570,522
1.59
Jan 14, 2026
648.30
652.00
635.40
637.90
637.90
-1.35%
478,234
1.33
Jan 13, 2026
646.90
652.40
643.60
646.60
646.60
-0.26%
262,288
0.72
Jan 12, 2026
653.30
654.20
643.10
648.30
648.30
-0.58%
275,960
0.75
Jan 09, 2026
635.10
654.30
635.10
652.10
652.10
+2.77%
426,319
1.15
Jan 08, 2026
624.00
636.90
621.80
634.50
634.50
+0.83%
274,288
0.73
Jan 07, 2026
644.80
644.90
619.40
629.30
629.30
-2.34%
382,674
1.00
Jan 06, 2026
638.70
647.60
631.70
644.40
644.40
+0.25%
296,253
0.77
Jan 05, 2026
643.70
649.00
635.70
642.80
642.80
+0.16%
266,328
0.68
Jan 02, 2026
641.50
646.20
637.90
641.80
641.80
-0.50%
313,581
0.79
Rows: