LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
Want to see FR:MC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
461.00
464.50
454.75
454.75
454.75
-1.13%
507,456
0.94
Apr 27, 2026
473.25
474.25
466.40
467.45
459.95
-0.89%
373,342
0.67
Apr 24, 2026
469.85
474.80
464.25
471.65
464.08
-0.75%
472,376
0.85
Apr 23, 2026
470.00
477.65
468.15
475.20
467.58
+0.19%
562,027
1.02
Apr 22, 2026
483.75
484.95
473.50
474.30
466.69
-2.41%
458,903
0.84
Apr 21, 2026
490.40
497.40
486.00
486.00
478.20
-0.93%
530,998
0.97
Apr 20, 2026
488.95
492.60
484.65
490.55
482.68
-1.77%
482,695
0.89
Apr 17, 2026
485.80
503.70
483.40
499.40
491.39
+3.17%
875,001
1.61
Apr 16, 2026
484.10
490.00
481.75
484.05
476.28
+0.45%
419,784
0.77
Apr 15, 2026
478.90
483.45
468.25
481.90
474.17
+0.09%
562,316
1.03
Apr 14, 2026
476.00
487.65
466.50
481.45
473.73
-0.06%
988,273
1.83
Apr 13, 2026
476.00
481.75
473.20
481.75
474.02
-0.32%
505,697
0.94
Apr 10, 2026
488.45
492.85
483.30
483.30
475.55
-0.13%
495,552
0.93
Apr 09, 2026
493.05
494.85
475.68
483.95
476.19
-2.99%
631,425
1.19
Apr 08, 2026
498.25
505.50
492.75
498.85
490.85
+6.85%
948,639
1.82
Apr 07, 2026
475.00
481.95
464.65
466.85
459.36
-0.89%
446,476
0.86
Apr 06, 2026
471.05
474.70
463.75
471.05
463.49
0.00%
0
0.00
Apr 03, 2026
471.05
474.70
463.75
471.05
463.49
0.00%
0
0.00
Apr 02, 2026
467.10
474.70
463.75
471.05
463.49
-0.01%
310,354
0.59
Apr 01, 2026
477.20
477.90
465.55
471.10
463.54
+1.73%
447,850
0.85
Mar 31, 2026
460.35
467.05
459.35
463.10
455.67
-0.12%
536,097
1.03
Mar 30, 2026
455.45
463.80
454.65
463.65
456.21
+1.73%
366,692
0.71
Mar 27, 2026
458.30
459.70
453.35
455.75
448.44
-0.56%
507,326
1.00
Mar 26, 2026
456.15
466.15
456.15
458.30
450.95
-0.88%
648,041
1.29
Mar 25, 2026
465.00
468.20
457.60
462.35
454.93
+0.35%
482,280
0.98
Mar 24, 2026
470.20
473.45
456.68
460.75
453.36
-1.25%
586,208
1.21
Mar 23, 2026
451.00
481.55
450.90
466.60
459.11
+1.89%
762,197
1.61
Mar 20, 2026
465.00
468.65
453.65
457.95
450.60
-0.50%
1,359,678
2.99
Mar 19, 2026
461.65
465.10
458.85
460.25
452.87
-1.77%
772,011
1.73
Mar 18, 2026
473.80
478.15
464.80
468.55
461.03
-0.78%
772,066
1.74
Mar 17, 2026
481.05
481.20
470.90
472.25
464.67
-1.41%
474,737
1.07
Mar 16, 2026
476.35
480.63
468.05
479.00
471.31
+1.12%
561,707
1.28
Mar 13, 2026
489.20
493.15
470.55
473.70
466.10
-4.30%
845,874
1.96
Mar 12, 2026
495.30
497.40
490.20
495.00
487.06
-1.06%
557,471
1.30
Mar 11, 2026
500.00
505.50
497.65
500.30
492.27
-0.83%
513,248
1.21
Mar 10, 2026
510.00
512.50
500.20
504.50
496.41
+1.37%
497,768
1.18
Mar 09, 2026
492.10
500.10
487.85
497.70
489.71
-0.90%
561,652
1.35
Mar 06, 2026
509.90
512.20
496.80
502.20
494.14
-0.71%
539,491
1.31
Mar 05, 2026
500.00
510.30
497.85
505.80
497.68
-0.32%
628,564
1.55
Mar 04, 2026
509.60
510.00
498.85
507.40
499.26
+1.04%
543,674
1.35
Mar 03, 2026
511.00
513.60
496.35
502.20
494.14
-3.52%
811,981
2.05
Mar 02, 2026
510.00
528.80
506.00
520.50
512.15
-4.34%
774,130
1.99
Feb 27, 2026
548.00
549.90
538.90
544.10
535.37
-1.36%
623,509
1.62
Feb 26, 2026
549.60
558.90
548.40
551.60
542.75
-0.25%
370,208
0.96
Feb 25, 2026
568.00
568.20
549.30
553.00
544.13
-1.57%
420,512
1.09
Feb 24, 2026
554.60
566.30
552.10
561.80
552.79
+0.68%
377,541
0.99
Feb 23, 2026
554.50
569.60
552.00
558.00
549.05
+0.59%
510,414
1.35
Feb 20, 2026
541.40
559.20
540.10
554.70
545.80
+4.37%
929,807
2.52
Feb 19, 2026
529.10
531.80
523.30
531.50
522.97
-0.45%
352,903
0.94
Feb 18, 2026
529.00
534.50
523.20
533.90
525.33
+1.17%
372,173
0.99
Rows: