Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
609.20
619.60
608.70
616.80
616.80
+0.77%
381,067
0.73
Oct 20, 2025
607.20
614.10
605.30
612.10
612.10
+1.06%
360,732
0.68
Oct 17, 2025
597.00
608.00
594.10
605.70
605.70
+0.58%
429,369
0.82
Oct 16, 2025
598.70
607.90
593.30
602.20
602.20
+0.72%
553,170
1.06
Oct 15, 2025
602.00
611.80
585.50
597.90
597.90
+12.22%
1,376,612
2.71
Oct 14, 2025
534.00
536.00
527.40
532.80
532.80
-1.41%
448,092
0.88
Oct 13, 2025
548.20
557.10
535.90
540.40
540.40
-1.03%
518,104
1.02
Oct 10, 2025
562.00
567.70
543.80
546.00
546.00
-2.36%
582,762
1.16
Oct 09, 2025
585.00
585.30
558.80
559.20
559.20
-2.83%
535,910
1.07
Oct 08, 2025
555.70
576.90
554.80
575.50
575.50
+2.77%
651,388
1.30
Oct 07, 2025
546.00
563.20
545.00
560.00
560.00
+3.63%
689,135
1.38
Oct 06, 2025
551.00
551.40
537.70
540.40
540.40
-2.30%
600,595
1.21
Oct 03, 2025
542.90
553.10
539.60
553.10
553.10
+1.88%
586,960
1.19
Oct 02, 2025
533.80
544.60
533.30
542.90
542.90
+3.61%
561,065
1.14
Oct 01, 2025
523.30
529.80
521.70
524.00
524.00
+0.67%
381,637
0.78
Sep 30, 2025
522.00
524.40
516.70
520.50
520.50
-0.50%
461,947
0.94
Sep 29, 2025
519.10
525.80
514.40
523.10
523.10
+1.43%
398,489
0.79
Sep 26, 2025
510.00
520.40
508.80
515.70
515.70
+1.76%
395,227
0.78
Sep 25, 2025
509.10
514.20
504.60
506.80
506.80
-0.45%
394,947
0.77
Sep 24, 2025
521.30
521.60
507.70
509.10
509.10
-2.69%
530,170
1.04
Sep 23, 2025
510.00
530.10
507.60
523.20
523.20
+3.20%
502,090
0.98
Sep 22, 2025
510.60
512.90
502.50
507.00
507.00
-0.71%
286,999
0.56
Sep 19, 2025
514.00
521.80
510.60
510.60
510.60
-1.35%
884,978
1.74
Sep 18, 2025
509.60
525.30
509.30
517.60
517.60
+1.23%
529,829
1.04
Sep 17, 2025
510.10
512.30
503.50
511.30
511.30
+0.71%
508,171
0.97
Sep 16, 2025
503.80
516.10
502.60
507.70
507.70
+0.69%
559,413
1.07
Sep 15, 2025
492.80
506.20
492.30
504.20
504.20
+2.76%
420,577
0.81
Sep 12, 2025
486.50
494.15
483.05
490.65
490.65
+0.68%
382,126
0.73
Sep 11, 2025
490.85
493.45
483.55
487.35
487.35
-0.49%
357,770
0.68
Sep 10, 2025
491.25
497.85
486.60
489.75
489.75
-0.46%
431,683
0.82
Sep 09, 2025
495.45
503.50
487.90
492.00
492.00
-0.84%
339,904
0.64
Sep 08, 2025
498.15
499.35
492.85
496.15
496.15
-0.02%
294,081
0.55
Sep 05, 2025
500.00
503.10
490.60
496.25
496.25
-0.57%
518,330
0.97
Sep 04, 2025
516.80
520.00
498.90
499.10
499.10
-4.17%
595,875
1.12
Sep 03, 2025
518.10
524.80
516.50
520.80
520.80
+1.52%
594,776
1.13
Sep 02, 2025
512.10
523.70
511.40
513.00
513.00
+1.85%
566,516
1.08
Sep 01, 2025
505.50
508.90
501.70
503.70
503.70
-0.08%
206,296
0.39
Aug 29, 2025
510.00
515.60
504.10
504.10
504.10
-1.75%
452,290
0.85
Aug 28, 2025
502.70
525.50
502.70
513.10
513.10
+2.21%
638,110
1.20
Aug 27, 2025
486.80
507.10
486.20
502.00
502.00
+3.24%
518,343
0.97
Aug 26, 2025
483.10
495.35
482.65
486.25
486.25
-0.37%
2,474,373
4.92
Aug 25, 2025
495.25
495.60
486.10
488.05
488.05
-1.42%
286,199
0.56
Aug 22, 2025
481.75
498.60
481.45
495.10
495.10
+2.08%
423,115
0.83
Aug 21, 2025
492.15
493.55
482.55
485.00
485.00
-1.73%
318,262
0.63
Aug 20, 2025
485.80
498.80
484.95
493.55
493.55
+0.75%
408,762
0.80
Aug 19, 2025
475.55
491.30
475.05
489.90
489.90
+2.95%
403,634
0.78
Aug 18, 2025
477.15
477.60
469.85
475.85
475.85
-0.05%
374,669
0.72
Aug 15, 2025
474.00
477.20
470.95
476.10
476.10
+0.68%
436,434
0.83
Aug 14, 2025
471.40
473.00
463.25
472.90
472.90
+0.70%
468,887
0.89
Aug 13, 2025
459.55
470.35
458.85
469.60
469.60
+2.72%
400,911
0.75
Rows: