Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
631.00
634.70
625.80
627.70
627.70
-0.63%
242,753
0.58
Dec 19, 2025
627.10
639.60
624.10
631.70
631.70
-0.89%
656,414
1.57
Dec 18, 2025
629.90
640.00
626.40
637.40
637.40
+0.90%
358,735
0.86
Dec 17, 2025
635.70
636.10
624.60
631.70
631.70
-0.75%
310,852
0.73
Dec 16, 2025
622.70
638.00
622.40
636.50
636.50
+1.66%
439,780
1.03
Dec 15, 2025
625.60
636.70
624.90
626.10
626.10
+0.26%
288,301
0.67
Dec 12, 2025
625.00
630.00
621.30
624.50
624.50
-0.11%
234,630
0.54
Dec 11, 2025
625.00
630.80
620.40
625.20
625.20
+1.03%
308,923
0.71
Dec 10, 2025
616.00
624.80
611.00
618.80
618.80
+0.41%
301,108
0.69
Dec 09, 2025
621.50
623.80
614.90
616.30
616.30
-1.42%
226,771
0.51
Dec 08, 2025
625.90
627.40
619.00
625.20
625.20
-0.46%
272,878
0.61
Dec 05, 2025
630.10
631.00
621.60
628.10
628.10
-0.79%
405,642
0.92
Dec 04, 2025
632.90
634.80
630.90
633.10
633.10
+0.44%
383,235
0.87
Dec 03, 2025
630.50
633.90
624.70
630.30
630.30
-0.93%
325,251
0.73
Dec 02, 2025
639.20
646.70
632.00
636.20
636.20
-0.16%
370,567
0.83
Dec 01, 2025
635.80
646.50
632.70
642.70
637.20
+2.01%
368,728
0.82
Nov 28, 2025
629.10
637.40
627.70
635.50
630.06
+2.17%
380,928
0.84
Nov 27, 2025
625.40
628.70
621.60
627.40
622.03
+1.19%
157,842
0.35
Nov 26, 2025
623.70
628.10
617.90
625.40
620.05
+1.86%
287,616
0.63
Nov 25, 2025
621.70
623.50
613.60
619.30
614.00
+0.47%
381,010
0.82
Nov 24, 2025
630.00
630.70
620.80
621.70
616.38
+0.65%
654,594
1.42
Nov 21, 2025
610.80
623.00
609.10
623.00
617.67
+1.42%
451,386
0.92
Nov 20, 2025
614.10
626.80
611.90
619.60
614.30
+2.52%
406,558
0.83
Nov 19, 2025
608.70
614.70
603.70
609.60
604.38
+0.58%
329,533
0.67
Nov 18, 2025
615.00
617.70
606.10
611.30
606.07
-1.19%
499,293
1.02
Nov 17, 2025
632.00
634.50
620.10
624.00
618.66
-1.20%
321,628
0.66
Nov 14, 2025
635.80
643.90
628.30
637.00
631.55
+0.89%
357,865
0.73
Nov 13, 2025
650.00
654.70
636.00
636.80
631.35
-0.76%
450,276
0.92
Nov 12, 2025
637.00
650.40
635.00
647.20
641.66
+3.14%
487,410
1.00
Nov 11, 2025
622.10
639.10
621.30
632.90
627.48
+3.31%
405,420
0.83
Nov 10, 2025
616.20
620.60
611.20
617.90
612.61
+3.32%
323,780
0.66
Nov 07, 2025
602.20
606.40
600.60
603.20
598.04
+1.40%
291,704
0.59
Nov 06, 2025
610.80
617.10
598.50
600.00
594.87
-1.24%
403,702
0.82
Nov 05, 2025
596.30
617.60
591.40
612.80
607.56
+1.13%
286,517
0.58
Nov 04, 2025
609.90
612.50
602.00
611.20
605.97
-0.05%
291,674
0.59
Nov 03, 2025
612.70
621.70
609.00
616.80
611.52
+1.64%
310,321
0.63
Oct 31, 2025
607.30
613.70
605.70
612.10
606.86
+1.19%
367,194
0.74
Oct 30, 2025
614.90
618.60
605.20
610.10
604.88
-0.55%
286,364
0.58
Oct 29, 2025
611.30
620.20
610.00
618.80
613.50
+1.55%
367,283
0.74
Oct 28, 2025
606.60
617.00
606.40
614.60
609.34
+1.37%
253,829
0.50
Oct 27, 2025
613.00
614.40
603.20
611.50
606.27
+0.70%
291,320
0.57
Oct 24, 2025
622.00
624.20
609.00
612.50
607.26
-0.49%
276,678
0.54
Oct 23, 2025
622.30
631.70
620.60
620.80
615.49
+0.47%
370,311
0.71
Oct 22, 2025
610.90
623.20
606.70
623.20
617.87
+1.91%
709,684
1.36
Oct 21, 2025
609.20
619.60
608.70
616.80
611.52
+1.64%
381,067
0.73
Oct 20, 2025
607.20
614.10
605.30
612.10
606.86
+1.93%
360,732
0.68
Oct 17, 2025
597.00
608.00
594.10
605.70
600.52
+1.45%
429,369
0.82
Oct 16, 2025
598.70
607.90
593.30
602.20
597.05
+1.59%
553,170
1.06
Oct 15, 2025
602.00
611.80
585.50
597.90
592.78
+13.19%
1,376,612
2.71
Oct 14, 2025
534.00
536.00
527.40
532.80
528.24
-0.56%
448,092
0.88
Rows: