LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
475.00
481.95
464.65
466.85
466.85
-0.89%
446,476
0.86
Apr 06, 2026
471.05
474.70
463.75
471.05
471.05
0.00%
0
0.00
Apr 03, 2026
471.05
474.70
463.75
471.05
471.05
0.00%
0
0.00
Apr 02, 2026
467.10
474.70
463.75
471.05
471.05
-0.01%
310,354
0.59
Apr 01, 2026
477.20
477.90
465.55
471.10
471.10
+1.73%
447,850
0.85
Mar 31, 2026
460.35
467.05
459.35
463.10
463.10
-0.12%
536,097
1.03
Mar 30, 2026
455.45
463.80
454.65
463.65
463.65
+1.73%
366,692
0.71
Mar 27, 2026
458.30
459.70
453.35
455.75
455.75
-0.56%
507,326
0.99
Mar 26, 2026
456.15
466.15
456.15
458.30
458.30
-0.88%
648,041
1.29
Mar 25, 2026
465.00
468.20
457.60
462.35
462.35
+0.35%
482,280
0.97
Mar 24, 2026
470.20
473.45
456.68
460.75
460.75
-1.25%
586,208
1.19
Mar 23, 2026
451.00
481.55
450.90
466.60
466.60
+1.89%
762,197
1.55
Mar 20, 2026
465.00
468.65
453.65
457.95
457.95
-0.50%
1,359,678
2.87
Mar 19, 2026
461.65
465.10
458.85
460.25
460.25
-1.77%
772,011
1.65
Mar 18, 2026
473.80
478.15
464.80
468.55
468.55
-0.78%
772,066
1.67
Mar 17, 2026
481.05
481.20
470.90
472.25
472.25
-1.41%
474,737
1.03
Mar 16, 2026
476.35
480.63
468.05
479.00
479.00
+1.12%
561,707
1.24
Mar 13, 2026
489.20
493.15
470.55
473.70
473.70
-4.30%
845,874
1.90
Mar 12, 2026
495.30
497.40
490.20
495.00
495.00
-1.06%
557,471
1.26
Mar 11, 2026
500.00
505.50
497.65
500.30
500.30
-0.83%
513,248
1.18
Mar 10, 2026
510.00
512.50
500.20
504.50
504.50
+1.37%
497,768
1.15
Mar 09, 2026
492.10
500.10
487.85
497.70
497.70
-0.90%
561,652
1.30
Mar 06, 2026
509.90
512.20
496.80
502.20
502.20
-0.71%
539,491
1.26
Mar 05, 2026
500.00
510.30
497.85
505.80
505.80
-0.32%
628,564
1.49
Mar 04, 2026
509.60
510.00
498.85
507.40
507.40
+1.04%
543,674
1.29
Mar 03, 2026
511.00
513.60
496.35
502.20
502.20
-3.52%
811,981
1.96
Mar 02, 2026
510.00
528.80
506.00
520.50
520.50
-4.34%
774,130
1.90
Feb 27, 2026
548.00
549.90
538.90
544.10
544.10
-1.36%
623,509
1.56
Feb 26, 2026
549.60
558.90
548.40
551.60
551.60
-0.25%
370,208
0.93
Feb 25, 2026
568.00
568.20
549.30
553.00
553.00
-1.57%
420,512
1.06
Feb 24, 2026
554.60
566.30
552.10
561.80
561.80
+0.68%
377,541
0.94
Feb 23, 2026
554.50
569.60
552.00
558.00
558.00
+0.59%
510,414
1.27
Feb 20, 2026
541.40
559.20
540.10
554.70
554.70
+4.37%
929,807
2.37
Feb 19, 2026
529.10
531.80
523.30
531.50
531.50
-0.45%
352,903
0.90
Feb 18, 2026
529.00
534.50
523.20
533.90
533.90
+1.17%
372,173
0.94
Feb 17, 2026
515.50
529.10
515.20
527.70
527.70
+2.63%
319,076
0.81
Feb 16, 2026
521.70
527.90
518.10
518.30
518.30
+0.80%
270,417
0.68
Feb 13, 2026
524.10
524.10
512.00
514.20
514.20
-1.96%
575,387
1.46
Feb 12, 2026
533.00
534.70
524.20
524.50
524.50
-0.11%
452,881
1.15
Feb 11, 2026
536.50
538.20
525.10
525.10
525.10
-2.34%
389,742
0.99
Feb 10, 2026
540.00
543.90
527.10
537.70
537.70
+0.43%
424,913
1.08
Feb 09, 2026
536.10
538.00
532.40
535.40
535.40
-0.15%
276,311
0.70
Feb 06, 2026
534.00
537.60
527.40
536.20
536.20
-0.37%
328,385
0.83
Feb 05, 2026
538.70
543.00
532.10
538.20
538.20
+0.39%
400,469
1.02
Feb 04, 2026
530.40
537.70
527.50
536.10
536.10
+1.34%
474,341
1.22
Feb 03, 2026
543.40
543.60
522.90
529.00
529.00
-1.73%
668,007
1.74
Feb 02, 2026
547.00
548.90
538.30
538.30
538.30
-1.57%
670,274
1.77
Jan 30, 2026
548.70
551.20
541.90
546.90
546.90
+0.83%
579,526
1.55
Jan 29, 2026
543.30
552.00
540.60
542.40
542.40
-0.07%
609,605
1.64
Jan 28, 2026
556.00
567.50
535.40
542.80
542.80
-7.89%
1,402,549
3.98
Rows: