Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2025
535.00
536.00
524.60
530.10
530.10
+1.09%
593,484
1.01
Apr 11, 2025
528.20
532.00
512.80
524.40
524.40
+0.04%
574,896
0.98
Apr 10, 2025
547.40
548.00
520.40
524.20
524.20
+5.18%
912,107
1.58
Apr 09, 2025
496.70
510.60
494.15
498.40
498.40
-4.12%
984,156
1.73
Apr 08, 2025
517.40
526.80
501.30
519.80
519.80
+2.40%
902,072
1.61
Apr 07, 2025
500.00
539.60
482.55
507.60
507.60
-4.23%
1,529,400
2.82
Apr 04, 2025
544.20
547.90
521.70
530.00
530.00
-2.38%
1,173,669
2.21
Apr 03, 2025
561.70
563.00
541.30
542.90
542.90
-5.62%
907,025
1.72
Apr 02, 2025
572.70
578.00
571.30
575.20
575.20
+0.02%
423,436
0.80
Apr 01, 2025
579.10
579.30
572.10
575.10
575.10
+0.59%
485,067
0.93
Mar 31, 2025
580.00
582.00
567.90
571.70
571.70
-2.62%
657,683
1.28
Mar 28, 2025
584.70
590.00
580.80
587.10
587.10
-0.34%
619,971
1.22
Mar 27, 2025
590.50
594.40
586.20
589.10
589.10
-0.91%
500,514
0.99
Mar 26, 2025
599.20
600.10
591.80
594.50
594.50
-0.64%
427,920
0.85
Mar 25, 2025
598.00
605.50
596.20
598.30
598.30
+0.34%
455,181
0.91
Mar 24, 2025
605.70
609.40
595.70
596.30
596.30
-1.03%
416,599
0.83
Mar 21, 2025
600.90
602.50
593.50
602.50
602.50
-0.33%
1,133,127
2.30
Mar 20, 2025
605.60
611.20
601.10
604.50
604.50
-1.00%
443,424
0.90
Mar 19, 2025
607.90
614.80
605.20
610.60
610.60
+0.10%
412,984
0.84
Mar 18, 2025
612.60
616.20
608.20
610.00
610.00
+0.05%
456,803
0.93
Mar 17, 2025
605.40
611.20
600.00
609.70
609.70
+0.76%
431,806
0.88
Mar 14, 2025
604.00
619.40
600.10
605.10
605.10
+0.02%
583,739
1.19
Mar 13, 2025
606.00
616.80
598.60
605.00
605.00
-1.11%
696,157
1.43
Mar 12, 2025
624.50
625.40
605.60
611.80
611.80
-1.45%
594,281
1.23
Mar 11, 2025
635.80
635.80
616.50
620.80
620.80
-1.51%
538,927
1.11
Mar 10, 2025
636.20
640.00
624.70
630.30
630.30
-0.69%
643,780
1.33
Mar 07, 2025
647.70
647.80
628.60
634.70
634.70
-2.80%
809,708
1.69
Mar 06, 2025
669.80
669.80
646.30
653.00
653.00
-1.70%
639,967
1.34
Mar 05, 2025
680.30
681.40
664.30
664.30
664.30
-0.46%
593,863
1.25
Mar 04, 2025
680.90
682.90
662.10
667.40
667.40
-3.39%
615,046
1.30
Mar 03, 2025
691.20
700.90
685.00
690.80
690.80
-0.59%
481,251
1.02
Feb 28, 2025
683.50
694.90
680.20
694.90
694.90
+0.26%
864,547
1.86
Feb 27, 2025
689.00
697.90
686.00
693.10
693.10
-1.03%
394,320
0.85
Feb 26, 2025
694.00
706.90
692.60
700.30
700.30
+2.35%
384,656
0.83
Feb 25, 2025
689.10
690.50
683.20
684.20
684.20
-1.14%
348,738
0.74
Feb 24, 2025
701.40
701.90
688.50
692.10
692.10
-1.47%
364,322
0.78
Feb 21, 2025
695.50
707.10
695.50
702.40
702.40
+0.99%
459,121
0.98
Feb 20, 2025
685.60
699.60
685.50
695.50
695.50
+0.67%
333,595
0.71
Feb 19, 2025
702.90
703.80
688.50
690.90
690.90
-2.01%
426,698
0.91
Feb 18, 2025
705.20
707.60
699.20
705.10
705.10
+0.51%
338,875
0.72
Feb 17, 2025
708.00
710.30
698.30
701.50
701.50
-1.61%
336,521
0.72
Feb 14, 2025
720.00
723.00
711.10
713.00
713.00
+0.82%
594,098
1.27
Feb 13, 2025
698.80
708.80
694.50
707.20
707.20
+2.82%
501,427
1.07
Feb 12, 2025
687.90
691.10
672.00
687.80
687.80
+0.38%
443,368
0.93
Feb 11, 2025
681.90
687.30
677.80
685.20
685.20
-0.01%
297,413
0.62
Feb 10, 2025
684.40
687.10
678.80
685.30
685.30
+0.16%
336,364
0.70
Feb 07, 2025
695.00
696.00
682.80
684.20
684.20
-1.82%
401,010
0.83
Feb 06, 2025
684.80
699.40
679.00
696.90
696.90
+1.59%
485,215
1.00
Feb 05, 2025
688.00
691.70
680.00
686.00
686.00
-0.97%
356,956
0.74
Feb 04, 2025
692.30
695.30
682.90
692.70
692.70
+0.38%
370,853
0.77
Rows: