Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (FR:MC)
:MC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 08, 2025
474.75
484.90
472.85
482.65
482.65
+1.54%
417,527
0.64
Jul 07, 2025
478.00
479.15
470.60
475.35
475.35
-0.42%
327,388
0.49
Jul 04, 2025
482.70
483.60
474.90
477.35
477.35
-1.76%
359,252
0.53
Jul 03, 2025
495.00
495.25
485.05
485.90
485.90
-0.53%
600,087
0.89
Jul 02, 2025
474.20
492.65
466.15
488.50
488.50
+4.15%
1,092,297
1.64
Jul 01, 2025
446.50
469.05
446.50
469.05
469.05
+5.50%
676,415
1.02
Jun 30, 2025
449.95
452.95
444.60
444.60
444.60
-1.05%
627,500
0.94
Jun 27, 2025
441.10
449.30
440.30
449.30
449.30
+2.69%
536,063
0.81
Jun 26, 2025
445.30
449.80
436.55
437.55
437.55
-1.63%
561,542
0.85
Jun 25, 2025
453.65
456.00
443.85
444.80
444.80
-1.93%
480,189
0.73
Jun 24, 2025
465.10
467.20
450.00
453.55
453.55
+0.83%
513,993
0.78
Jun 23, 2025
445.70
451.30
444.03
449.80
449.80
-0.03%
399,236
0.59
Jun 20, 2025
454.75
457.00
448.70
449.95
449.95
-0.57%
1,523,772
2.33
Jun 19, 2025
456.00
459.80
450.55
452.55
452.55
-2.48%
475,583
0.73
Jun 18, 2025
459.80
466.20
459.60
464.05
464.05
+0.73%
380,815
0.58
Jun 17, 2025
461.40
467.25
459.15
460.70
460.70
-1.42%
409,249
0.62
Jun 16, 2025
461.30
469.60
461.30
467.35
467.35
+1.29%
428,699
0.65
Jun 13, 2025
460.00
463.25
457.25
461.40
461.40
-1.59%
574,846
0.87
Jun 12, 2025
468.00
472.30
462.95
468.85
468.85
-0.37%
525,876
0.80
Jun 11, 2025
476.85
482.75
470.50
470.60
470.60
-0.90%
637,539
0.97
Jun 10, 2025
466.75
475.40
466.15
474.85
474.85
+0.70%
524,847
0.79
Jun 09, 2025
471.00
477.35
470.45
471.55
471.55
+0.06%
390,447
0.59
Jun 06, 2025
468.00
474.15
467.70
471.25
471.25
+0.24%
289,488
0.43
Jun 05, 2025
481.15
483.95
467.70
470.10
470.10
-1.37%
545,281
0.81
Jun 04, 2025
475.00
479.30
470.90
476.65
476.65
+0.64%
529,986
0.79
Jun 03, 2025
475.80
477.75
466.00
473.60
473.60
-0.75%
594,655
0.88
Jun 02, 2025
471.85
478.90
467.35
477.20
477.20
-0.22%
432,937
0.64
May 30, 2025
481.10
483.50
477.15
478.25
478.25
-0.62%
930,255
1.39
May 29, 2025
495.10
497.65
479.20
481.25
481.25
-0.50%
367,399
0.55
May 28, 2025
485.00
486.10
481.70
483.65
483.65
+0.36%
533,957
0.80
May 27, 2025
475.75
485.00
475.40
481.90
481.90
-0.32%
440,665
0.66
May 26, 2025
487.05
488.70
480.25
483.45
483.45
+0.93%
318,156
0.47
May 23, 2025
486.80
489.85
466.80
479.00
479.00
-1.26%
830,264
1.25
May 22, 2025
486.15
491.95
477.60
485.10
485.10
-1.73%
762,477
1.16
May 21, 2025
498.40
502.10
490.30
493.65
493.65
-2.23%
582,521
0.89
May 20, 2025
499.00
505.60
492.80
504.90
504.90
+1.26%
491,158
0.76
May 19, 2025
501.50
505.50
491.45
498.60
498.60
-1.05%
565,433
0.87
May 16, 2025
506.60
510.70
499.25
503.90
503.90
-0.67%
793,318
1.23
May 15, 2025
518.90
521.00
505.80
507.30
507.30
-3.41%
585,025
0.91
May 14, 2025
537.90
537.90
521.20
525.20
525.20
-2.18%
585,731
0.92
May 13, 2025
532.00
541.10
530.20
536.90
536.90
+1.21%
627,140
0.99
May 12, 2025
509.00
536.40
508.30
530.50
530.50
+7.01%
924,869
1.48
May 09, 2025
492.40
498.25
491.45
495.75
495.75
+1.73%
503,875
0.80
May 08, 2025
485.80
496.70
482.35
487.30
487.30
+0.79%
673,673
1.08
May 07, 2025
489.10
491.00
482.00
483.50
483.50
-1.14%
542,053
0.88
May 06, 2025
492.00
492.95
484.40
489.10
489.10
-0.64%
476,847
0.77
May 05, 2025
496.80
497.90
490.55
492.25
492.25
-0.73%
389,637
0.62
May 02, 2025
496.20
497.80
485.95
495.85
495.85
+1.63%
793,013
1.28
Apr 30, 2025
490.90
493.35
483.20
487.90
487.90
-0.29%
889,223
1.43
Apr 29, 2025
499.70
503.20
489.30
489.30
489.30
-2.53%
711,370
1.15
Rows: