Education
About Us
Working with TipRanks
Follow Us
Malteries Franco-Belges (FR:MALT)
:MALT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
915.00
915.00
915.00
915.00
915.00
+0.55%
17
0.82
Dec 23, 2025
910.00
910.00
910.00
910.00
910.00
+1.11%
20
0.97
Dec 22, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
4
0.19
Dec 19, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
58
2.81
Dec 18, 2025
900.00
900.00
900.00
900.00
900.00
-0.55%
32
1.59
Dec 17, 2025
905.00
905.00
905.00
905.00
905.00
-1.09%
59
3.06
Dec 16, 2025
915.00
915.00
915.00
915.00
915.00
+1.67%
105
5.96
Dec 15, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
7
0.39
Dec 12, 2025
900.00
900.00
900.00
900.00
900.00
-1.10%
10
0.55
Dec 11, 2025
910.00
910.00
910.00
910.00
910.00
0.00%
70
4.02
Dec 10, 2025
910.00
910.00
910.00
910.00
910.00
-0.55%
2
0.12
Dec 09, 2025
915.00
915.00
915.00
915.00
915.00
0.00%
3
0.17
Dec 08, 2025
895.00
915.00
895.00
915.00
915.00
+3.98%
63
3.83
Dec 05, 2025
880.00
880.00
880.00
880.00
880.00
-2.76%
9
0.53
Dec 04, 2025
905.00
905.00
905.00
905.00
905.00
+0.56%
19
1.14
Dec 03, 2025
900.00
900.00
900.00
900.00
900.00
+0.56%
17
1.02
Dec 02, 2025
895.00
895.00
895.00
895.00
895.00
0.00%
3
0.18
Dec 01, 2025
895.00
900.00
880.00
895.00
895.00
0.00%
0
0.00
Nov 28, 2025
895.00
900.00
880.00
895.00
895.00
0.00%
0
0.00
Nov 27, 2025
890.00
895.00
890.00
895.00
895.00
0.00%
8
0.48
Nov 26, 2025
895.00
895.00
895.00
895.00
895.00
+0.56%
2
0.12
Nov 25, 2025
890.00
890.00
890.00
890.00
890.00
+1.14%
5
0.29
Nov 24, 2025
880.00
880.00
880.00
880.00
880.00
0.00%
10
0.55
Nov 21, 2025
880.00
880.00
880.00
880.00
880.00
+2.33%
38
2.11
Nov 20, 2025
860.00
860.00
860.00
860.00
860.00
0.00%
5
0.27
Nov 19, 2025
860.00
860.00
860.00
860.00
860.00
+0.58%
3
0.17
Nov 18, 2025
855.00
855.00
855.00
855.00
855.00
+0.59%
1
0.05
Nov 17, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
10
0.55
Nov 14, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
11
0.61
Nov 13, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
15
0.82
Nov 12, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
1
0.05
Nov 11, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
1
0.05
Nov 10, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
11
0.60
Nov 07, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
47
2.68
Nov 06, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
78
4.73
Nov 05, 2025
850.00
850.00
850.00
850.00
850.00
-1.73%
75
4.60
Nov 04, 2025
865.00
870.00
850.00
865.00
865.00
0.00%
0
0.00
Nov 03, 2025
865.00
865.00
865.00
865.00
865.00
-0.57%
3
0.18
Oct 31, 2025
870.00
870.00
870.00
870.00
870.00
-3.33%
23
1.42
Oct 30, 2025
900.00
900.00
900.00
900.00
900.00
+0.56%
25
1.56
Oct 29, 2025
895.00
895.00
895.00
895.00
895.00
+1.70%
3
0.19
Oct 28, 2025
880.00
880.00
880.00
880.00
880.00
-1.68%
199
15.33
Oct 27, 2025
895.00
895.00
895.00
895.00
895.00
+1.70%
9
0.70
Oct 24, 2025
880.00
900.00
880.00
880.00
880.00
0.00%
0
0.00
Oct 23, 2025
875.00
880.00
875.00
880.00
880.00
0.00%
6
0.44
Oct 22, 2025
880.00
880.00
880.00
880.00
880.00
-1.68%
12
0.85
Oct 21, 2025
895.00
895.00
895.00
895.00
895.00
+0.56%
39
2.84
Oct 20, 2025
880.00
890.00
880.00
890.00
890.00
+1.14%
52
3.96
Oct 17, 2025
865.00
880.00
865.00
880.00
880.00
+1.15%
5
0.38
Oct 16, 2025
860.00
870.00
860.00
870.00
870.00
-1.69%
8
0.59
Rows: