Malteries Franco-Belges (FR:MALT)
:MALT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
895.00
895.00
865.00
895.00
895.00
0.00%
0
0.00
Apr 09, 2026
895.00
895.00
865.00
895.00
895.00
0.00%
0
0.00
Apr 08, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
4
0.24
Apr 07, 2026
895.00
895.00
870.00
895.00
895.00
0.00%
0
0.00
Apr 06, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
0
0.00
Apr 03, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
0
0.00
Apr 02, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
1
0.06
Apr 01, 2026
875.00
895.00
875.00
895.00
895.00
+2.29%
4
0.23
Mar 31, 2026
875.00
875.00
875.00
875.00
875.00
-0.57%
7
0.40
Mar 30, 2026
875.00
880.00
875.00
880.00
880.00
0.00%
5
0.29
Mar 27, 2026
880.00
880.00
880.00
880.00
880.00
-1.12%
40
2.37
Mar 26, 2026
890.00
890.00
890.00
890.00
890.00
-2.73%
2
0.11
Mar 25, 2026
915.00
915.00
915.00
915.00
915.00
-1.08%
1
0.06
Mar 24, 2026
925.00
925.00
925.00
925.00
925.00
+5.71%
2
0.11
Mar 23, 2026
875.00
875.00
875.00
875.00
875.00
-2.78%
83
5.05
Mar 20, 2026
900.00
900.00
900.00
900.00
900.00
-1.64%
24
1.47
Mar 19, 2026
915.00
935.00
905.00
915.00
915.00
0.00%
0
0.00
Mar 18, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
33
1.96
Mar 17, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
1
0.06
Mar 16, 2026
915.00
915.00
915.00
915.00
915.00
-1.08%
2
0.11
Mar 13, 2026
925.00
925.00
905.00
925.00
925.00
0.00%
0
0.00
Mar 12, 2026
925.00
925.00
925.00
925.00
925.00
+1.09%
6
0.30
Mar 11, 2026
915.00
915.00
915.00
915.00
915.00
-1.08%
1
0.05
Mar 10, 2026
925.00
925.00
925.00
925.00
925.00
-4.64%
18
0.86
Mar 09, 2026
900.00
970.00
900.00
970.00
970.00
+7.78%
62
3.11
Mar 06, 2026
900.00
900.00
900.00
900.00
900.00
-4.26%
193
11.41
Mar 05, 2026
940.00
940.00
930.00
940.00
940.00
0.00%
0
0.00
Mar 04, 2026
940.00
940.00
940.00
940.00
940.00
-0.53%
6
0.33
Mar 03, 2026
970.00
970.00
945.00
945.00
945.00
-3.08%
22
1.23
Mar 02, 2026
990.00
990.00
975.00
975.00
975.00
-0.51%
8
0.44
Feb 27, 2026
980.00
980.00
980.00
980.00
980.00
+0.51%
2
0.11
Feb 26, 2026
970.00
975.00
970.00
975.00
975.00
0.00%
15
0.84
Feb 25, 2026
970.00
975.00
970.00
975.00
975.00
0.00%
52
3.06
Feb 24, 2026
975.00
975.00
940.00
975.00
975.00
0.00%
0
0.00
Feb 23, 2026
965.00
975.00
965.00
975.00
975.00
+2.63%
39
2.36
Feb 20, 2026
950.00
950.00
950.00
950.00
950.00
+1.60%
1
0.06
Feb 19, 2026
950.00
950.00
935.00
935.00
935.00
-0.53%
18
1.09
Feb 18, 2026
935.00
940.00
935.00
940.00
940.00
+0.53%
10
0.59
Feb 17, 2026
935.00
935.00
935.00
935.00
935.00
+0.54%
5
0.30
Feb 16, 2026
935.00
935.00
935.00
935.00
935.00
+0.54%
3
0.18
Feb 13, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
132
8.88
Feb 12, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
4
0.27
Feb 11, 2026
925.00
930.00
925.00
930.00
930.00
0.00%
21
1.42
Feb 10, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
4
0.27
Feb 09, 2026
925.00
930.00
925.00
930.00
930.00
+0.54%
12
0.81
Feb 06, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
7
0.48
Feb 05, 2026
925.00
925.00
925.00
925.00
925.00
+0.54%
7
0.47
Feb 04, 2026
910.00
920.00
910.00
920.00
920.00
-2.13%
20
1.32
Feb 03, 2026
905.00
940.00
905.00
940.00
940.00
+3.87%
12
0.74
Feb 02, 2026
905.00
905.00
905.00
905.00
905.00
0.00%
3
0.17
Rows: