Education
About Us
Working with TipRanks
Follow Us
Malteries Franco-Belges (FR:MALT)
:MALT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
915.00
920.00
910.00
915.00
915.00
0.00%
0
0.00
Jan 14, 2026
915.00
915.00
915.00
915.00
915.00
-1.08%
13
0.62
Jan 13, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
1
0.05
Jan 12, 2026
925.00
925.00
915.00
925.00
925.00
0.00%
0
0.00
Jan 09, 2026
925.00
925.00
925.00
925.00
925.00
+1.09%
7
0.33
Jan 08, 2026
910.00
915.00
910.00
915.00
915.00
-0.54%
16
0.76
Jan 07, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
10
0.47
Jan 06, 2026
900.00
920.00
900.00
920.00
920.00
+2.22%
5
0.24
Jan 05, 2026
900.00
900.00
900.00
900.00
900.00
-2.82%
8
0.38
Jan 02, 2026
930.00
930.00
930.00
930.00
926.07
0.00%
14
0.67
Jan 01, 2026
930.00
930.00
930.00
930.00
926.07
0.00%
0
0.00
Dec 31, 2025
930.00
930.00
930.00
930.00
926.07
0.00%
5
0.23
Dec 30, 2025
930.00
930.00
930.00
930.00
926.07
0.00%
8
0.37
Dec 29, 2025
925.00
930.00
925.00
930.00
926.07
+1.64%
42
2.03
Dec 26, 2025
915.00
915.00
915.00
915.00
911.13
0.00%
0
0.00
Dec 25, 2025
915.00
915.00
915.00
915.00
911.13
0.00%
0
0.00
Dec 24, 2025
915.00
915.00
915.00
915.00
911.13
+0.55%
17
0.82
Dec 23, 2025
910.00
910.00
910.00
910.00
906.15
+1.11%
20
0.97
Dec 22, 2025
900.00
900.00
900.00
900.00
896.20
0.00%
4
0.19
Dec 19, 2025
900.00
900.00
900.00
900.00
896.20
0.00%
58
2.81
Dec 18, 2025
900.00
900.00
900.00
900.00
896.20
-0.55%
32
1.59
Dec 17, 2025
905.00
905.00
905.00
905.00
901.18
-1.09%
59
3.06
Dec 16, 2025
915.00
915.00
915.00
915.00
911.13
+1.67%
105
5.96
Dec 15, 2025
900.00
900.00
900.00
900.00
896.20
0.00%
7
0.39
Dec 12, 2025
900.00
900.00
900.00
900.00
896.20
-1.10%
10
0.55
Dec 11, 2025
910.00
910.00
910.00
910.00
906.15
0.00%
70
4.02
Dec 10, 2025
910.00
910.00
910.00
910.00
906.15
-0.55%
2
0.12
Dec 09, 2025
915.00
915.00
915.00
915.00
911.13
0.00%
3
0.17
Dec 08, 2025
895.00
915.00
895.00
915.00
911.13
+3.98%
63
3.83
Dec 05, 2025
880.00
880.00
880.00
880.00
876.28
-2.76%
9
0.53
Dec 04, 2025
905.00
905.00
905.00
905.00
901.18
+0.56%
19
1.14
Dec 03, 2025
900.00
900.00
900.00
900.00
896.20
+0.56%
17
1.02
Dec 02, 2025
895.00
895.00
895.00
895.00
891.22
0.00%
3
0.18
Dec 01, 2025
895.00
900.00
880.00
895.00
891.22
0.00%
0
0.00
Nov 28, 2025
895.00
900.00
880.00
895.00
891.22
0.00%
0
0.00
Nov 27, 2025
890.00
895.00
890.00
895.00
891.22
0.00%
8
0.48
Nov 26, 2025
895.00
895.00
895.00
895.00
891.22
+0.56%
2
0.12
Nov 25, 2025
890.00
890.00
890.00
890.00
886.24
+1.14%
5
0.29
Nov 24, 2025
880.00
880.00
880.00
880.00
876.28
0.00%
10
0.55
Nov 21, 2025
880.00
880.00
880.00
880.00
876.28
+2.33%
38
2.11
Nov 20, 2025
860.00
860.00
860.00
860.00
856.37
0.00%
5
0.27
Nov 19, 2025
860.00
860.00
860.00
860.00
856.37
+0.58%
3
0.17
Nov 18, 2025
855.00
855.00
855.00
855.00
851.39
+0.59%
1
0.05
Nov 17, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
10
0.55
Nov 14, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
11
0.61
Nov 13, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
15
0.82
Nov 12, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
1
0.05
Nov 11, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
1
0.05
Nov 10, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
11
0.60
Nov 07, 2025
850.00
850.00
850.00
850.00
846.41
0.00%
47
2.68
Rows: