MaaT Pharma (FR:MAAT)
:MAAT
Want to see FR:MAAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
5.88
6.06
5.82
6.06
6.06
+3.06%
55,607
0.75
May 04, 2026
5.92
6.09
5.86
5.88
5.88
+0.51%
80,256
1.07
May 01, 2026
5.85
5.94
5.73
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.76
5.94
5.73
5.85
5.85
+1.04%
25,974
0.33
Apr 29, 2026
5.84
5.92
5.70
5.79
5.79
-1.36%
36,831
0.44
Apr 28, 2026
5.91
5.95
5.66
5.87
5.87
+0.17%
46,070
0.52
Apr 27, 2026
5.49
6.02
5.49
5.86
5.86
+7.33%
90,680
0.99
Apr 24, 2026
5.38
5.50
5.28
5.46
5.46
+3.02%
37,376
0.39
Apr 23, 2026
5.35
5.40
5.26
5.30
5.30
-0.93%
36,372
0.36
Apr 22, 2026
5.44
5.60
5.35
5.35
5.35
0.00%
58,991
0.57
Apr 21, 2026
5.52
5.52
5.35
5.35
5.35
-2.01%
50,315
0.48
Apr 20, 2026
5.48
5.55
5.43
5.46
5.46
-0.91%
33,529
0.31
Apr 17, 2026
5.53
5.70
5.50
5.51
5.51
-0.72%
72,408
0.68
Apr 16, 2026
5.54
5.62
5.51
5.55
5.55
-0.18%
33,486
0.31
Apr 15, 2026
5.68
5.74
5.55
5.56
5.56
-2.11%
55,348
0.51
Apr 14, 2026
5.53
5.76
5.50
5.68
5.68
+3.46%
43,470
0.39
Apr 13, 2026
5.62
5.64
5.45
5.49
5.49
-3.35%
41,125
0.36
Apr 10, 2026
5.75
5.82
5.68
5.68
5.68
0.00%
16,477
0.15
Apr 09, 2026
5.98
6.00
5.68
5.68
5.68
-4.70%
48,462
0.42
Apr 08, 2026
5.78
6.10
5.75
5.96
5.96
+10.17%
82,387
0.72
Apr 07, 2026
5.76
5.79
5.41
5.41
5.41
-5.42%
39,249
0.33
Apr 06, 2026
5.72
5.76
5.54
5.72
5.72
0.00%
0
0.00
Apr 03, 2026
5.72
5.76
5.54
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.64
5.76
5.54
5.72
5.72
-1.04%
63,667
0.50
Apr 01, 2026
5.60
5.98
5.54
5.78
5.78
+5.86%
82,571
0.62
Mar 31, 2026
5.78
5.80
5.14
5.46
5.46
-10.49%
257,775
1.98
Mar 30, 2026
6.48
6.48
5.96
6.10
6.10
-6.15%
114,088
0.87
Mar 27, 2026
6.50
6.66
6.32
6.50
6.50
+0.62%
46,607
0.35
Mar 26, 2026
6.72
6.72
6.44
6.46
6.46
-4.44%
64,004
0.48
Mar 25, 2026
6.70
6.90
6.70
6.76
6.76
+1.81%
29,169
0.22
Mar 24, 2026
7.36
7.38
6.52
6.64
6.64
-7.52%
216,199
1.65
Mar 23, 2026
7.14
7.46
6.96
7.18
7.18
0.00%
168,406
1.31
Mar 20, 2026
7.24
7.26
7.04
7.18
7.18
+0.56%
44,455
0.34
Mar 19, 2026
6.98
7.26
6.84
7.14
7.14
+2.29%
73,293
0.57
Mar 18, 2026
6.98
7.14
6.92
6.98
6.98
+0.29%
28,630
0.22
Mar 17, 2026
7.08
7.16
6.92
6.96
6.96
-0.85%
24,346
0.19
Mar 16, 2026
6.96
7.18
6.88
7.02
7.02
+2.03%
61,906
0.48
Mar 13, 2026
6.90
7.26
6.80
6.88
6.88
+0.88%
89,495
0.70
Mar 12, 2026
7.14
7.28
6.82
6.82
6.82
-4.48%
61,579
0.48
Mar 11, 2026
7.24
7.28
7.06
7.14
7.14
-2.19%
28,187
0.21
Mar 10, 2026
7.18
7.48
7.12
7.30
7.30
+4.29%
106,632
0.82
Mar 09, 2026
6.66
7.10
6.60
7.00
7.00
+2.64%
58,302
0.44
Mar 06, 2026
6.94
7.04
6.68
6.82
6.82
-2.29%
92,403
0.70
Mar 05, 2026
6.90
7.30
6.74
6.98
6.98
+1.45%
105,607
0.81
Mar 04, 2026
6.54
7.00
6.20
6.88
6.88
+1.18%
147,307
1.15
Mar 03, 2026
7.04
7.10
6.62
6.80
6.80
-4.49%
152,239
1.20
Mar 02, 2026
6.94
7.20
6.84
7.12
7.12
-1.11%
120,609
0.96
Feb 27, 2026
7.32
7.38
6.96
7.20
7.20
-1.10%
100,160
0.80
Feb 26, 2026
7.38
7.44
7.16
7.28
7.28
-1.62%
63,947
0.51
Feb 25, 2026
7.30
7.60
7.22
7.40
7.40
+1.37%
49,397
0.40
Rows: