MaaT Pharma (FR:MAAT)
:MAAT
Want to see FR:MAAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.70
2.89
2.68
2.85
2.85
+7.75%
147,333
1.37
May 28, 2026
2.79
2.79
2.61
2.65
2.65
-5.70%
177,321
1.66
May 27, 2026
2.91
2.95
2.80
2.81
2.81
-4.59%
121,361
1.14
May 26, 2026
3.17
3.17
2.92
2.94
2.94
-7.26%
241,534
2.34
May 25, 2026
3.34
3.42
3.11
3.17
3.17
-2.61%
164,099
1.62
May 22, 2026
3.07
3.38
2.99
3.26
3.26
+9.23%
510,480
5.40
May 21, 2026
2.70
3.25
2.60
2.98
2.98
-55.79%
1,049,012
13.22
May 20, 2026
6.68
6.80
6.56
6.74
6.74
-0.30%
45,732
0.57
May 19, 2026
6.84
6.92
6.53
6.76
6.76
-0.59%
36,045
0.45
May 18, 2026
7.20
7.22
6.62
6.80
6.80
-6.08%
158,106
1.99
May 15, 2026
7.20
7.29
7.06
7.24
7.24
0.00%
76,799
0.97
May 14, 2026
7.34
7.82
7.11
7.24
7.24
-0.14%
203,697
2.61
May 13, 2026
7.30
7.50
7.05
7.25
7.25
-0.55%
110,323
1.37
May 12, 2026
7.27
7.99
7.04
7.29
7.29
+1.25%
281,482
3.67
May 11, 2026
6.66
7.32
6.66
7.20
7.20
+9.42%
176,352
2.35
May 08, 2026
6.70
6.72
6.44
6.58
6.58
-2.23%
40,900
0.54
May 07, 2026
6.39
6.90
6.34
6.73
6.73
+6.83%
172,668
2.33
May 06, 2026
6.09
6.35
5.96
6.30
6.30
+3.96%
100,929
1.37
May 05, 2026
5.88
6.06
5.82
6.06
6.06
+3.06%
55,607
0.75
May 04, 2026
5.92
6.09
5.86
5.88
5.88
+0.51%
80,256
1.07
May 01, 2026
5.85
5.94
5.73
5.85
5.85
0.00%
0
0.00
Apr 30, 2026
5.76
5.94
5.73
5.85
5.85
+1.04%
25,974
0.33
Apr 29, 2026
5.84
5.92
5.70
5.79
5.79
-1.36%
36,831
0.44
Apr 28, 2026
5.91
5.95
5.66
5.87
5.87
+0.17%
46,070
0.52
Apr 27, 2026
5.49
6.02
5.49
5.86
5.86
+7.33%
90,680
0.99
Apr 24, 2026
5.38
5.50
5.28
5.46
5.46
+3.02%
37,376
0.39
Apr 23, 2026
5.35
5.40
5.26
5.30
5.30
-0.93%
36,372
0.36
Apr 22, 2026
5.44
5.60
5.35
5.35
5.35
0.00%
58,991
0.57
Apr 21, 2026
5.52
5.52
5.35
5.35
5.35
-2.01%
50,315
0.48
Apr 20, 2026
5.48
5.55
5.43
5.46
5.46
-0.91%
33,529
0.31
Apr 17, 2026
5.53
5.70
5.50
5.51
5.51
-0.72%
72,408
0.68
Apr 16, 2026
5.54
5.62
5.51
5.55
5.55
-0.18%
33,486
0.31
Apr 15, 2026
5.68
5.74
5.55
5.56
5.56
-2.11%
55,348
0.51
Apr 14, 2026
5.53
5.76
5.50
5.68
5.68
+3.46%
43,470
0.39
Apr 13, 2026
5.62
5.64
5.45
5.49
5.49
-3.35%
41,125
0.36
Apr 10, 2026
5.75
5.82
5.68
5.68
5.68
0.00%
16,477
0.15
Apr 09, 2026
5.98
6.00
5.68
5.68
5.68
-4.70%
48,462
0.42
Apr 08, 2026
5.78
6.10
5.75
5.96
5.96
+10.17%
82,387
0.72
Apr 07, 2026
5.76
5.79
5.41
5.41
5.41
-5.42%
39,249
0.33
Apr 06, 2026
5.72
5.76
5.54
5.72
5.72
0.00%
0
0.00
Apr 03, 2026
5.72
5.76
5.54
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.64
5.76
5.54
5.72
5.72
-1.04%
63,667
0.50
Apr 01, 2026
5.60
5.98
5.54
5.78
5.78
+5.86%
82,571
0.62
Mar 31, 2026
5.78
5.80
5.14
5.46
5.46
-10.49%
257,775
1.98
Mar 30, 2026
6.48
6.48
5.96
6.10
6.10
-6.15%
114,088
0.87
Mar 27, 2026
6.50
6.66
6.32
6.50
6.50
+0.62%
46,607
0.35
Mar 26, 2026
6.72
6.72
6.44
6.46
6.46
-4.44%
64,004
0.48
Mar 25, 2026
6.70
6.90
6.70
6.76
6.76
+1.81%
29,169
0.22
Mar 24, 2026
7.36
7.38
6.52
6.64
6.64
-7.52%
216,199
1.65
Mar 23, 2026
7.14
7.46
6.96
7.18
7.18
0.00%
168,406
1.31
Rows: