Education
About Us
Working with TipRanks
Follow Us
MaaT Pharma (FR:MAAT)
:MAAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.40
4.46
4.24
4.24
4.24
-1.85%
72,416
0.90
Dec 11, 2025
4.25
4.39
4.24
4.32
4.32
+1.89%
47,805
0.59
Dec 10, 2025
4.20
4.37
4.13
4.24
4.24
-0.70%
103,841
1.27
Dec 09, 2025
4.46
4.66
4.23
4.27
4.27
+1.18%
197,820
2.44
Dec 08, 2025
4.28
4.36
4.17
4.22
4.22
+1.44%
32,771
0.40
Dec 05, 2025
4.26
4.40
4.16
4.16
4.16
-1.65%
102,032
1.27
Dec 04, 2025
4.18
4.34
4.11
4.23
4.23
+1.44%
87,767
1.09
Dec 03, 2025
4.20
4.29
4.12
4.17
4.17
-0.71%
24,170
0.30
Dec 02, 2025
4.28
4.31
4.10
4.20
4.20
+1.45%
28,949
0.36
Dec 01, 2025
4.24
4.35
4.13
4.14
4.14
0.00%
66,888
0.83
Nov 28, 2025
4.06
4.27
4.06
4.14
4.14
+2.48%
94,516
1.18
Nov 27, 2025
3.97
4.07
3.94
4.04
4.04
+1.76%
20,692
0.26
Nov 26, 2025
4.01
4.08
3.93
3.97
3.97
-1.24%
24,666
0.30
Nov 25, 2025
4.04
4.19
3.99
4.02
4.02
+1.26%
40,778
0.50
Nov 24, 2025
4.04
4.10
3.94
3.97
3.97
+1.02%
79,607
0.98
Nov 21, 2025
4.02
4.08
3.76
3.93
3.93
-5.53%
105,227
1.31
Nov 20, 2025
4.09
4.49
4.09
4.16
4.16
+2.46%
62,475
0.78
Nov 19, 2025
4.20
4.20
3.93
4.06
4.06
-3.33%
104,550
1.32
Nov 18, 2025
4.36
4.36
4.05
4.20
4.20
-6.46%
111,600
1.44
Nov 17, 2025
3.84
4.60
3.55
4.49
4.49
+17.54%
328,777
4.52
Nov 14, 2025
3.82
3.92
3.82
3.82
3.82
0.00%
0
0.00
Nov 13, 2025
3.92
4.10
3.82
3.82
3.82
-0.52%
67,058
0.91
Nov 12, 2025
3.83
3.94
3.75
3.84
3.84
+1.05%
101,975
1.40
Nov 11, 2025
3.88
3.88
3.68
3.80
3.80
+0.53%
37,770
0.52
Nov 10, 2025
3.80
3.98
3.70
3.78
3.78
+2.44%
40,655
0.56
Nov 07, 2025
3.94
3.98
3.68
3.69
3.69
-3.66%
86,344
1.20
Nov 06, 2025
4.21
4.21
3.83
3.83
3.83
-9.03%
130,134
1.85
Nov 05, 2025
4.39
4.39
4.13
4.21
4.21
-0.94%
57,361
0.82
Nov 04, 2025
4.43
4.46
3.99
4.25
4.25
-0.47%
117,580
1.72
Nov 03, 2025
4.30
4.44
4.27
4.27
4.27
-0.70%
52,114
0.76
Oct 31, 2025
4.26
4.43
4.26
4.30
4.30
+2.63%
32,629
0.47
Oct 30, 2025
4.38
4.38
4.18
4.19
4.19
-3.90%
20,635
0.30
Oct 29, 2025
4.20
4.39
4.16
4.36
4.36
+3.56%
54,823
0.79
Oct 28, 2025
4.24
4.27
4.17
4.21
4.21
-0.47%
12,302
0.17
Oct 27, 2025
4.32
4.33
4.21
4.23
4.23
-2.08%
16,475
0.23
Oct 24, 2025
4.23
4.34
4.14
4.32
4.32
+1.89%
20,122
0.27
Oct 23, 2025
4.36
4.39
4.13
4.24
4.24
-1.85%
43,148
0.57
Oct 22, 2025
4.21
4.40
4.20
4.32
4.32
+0.47%
19,556
0.26
Oct 21, 2025
4.28
4.39
4.20
4.30
4.30
-0.23%
17,933
0.24
Oct 20, 2025
4.36
4.42
4.19
4.31
4.31
+1.65%
40,943
0.54
Oct 17, 2025
4.26
4.32
4.17
4.24
4.24
-1.62%
18,365
0.24
Oct 16, 2025
4.36
4.40
4.12
4.31
4.31
-1.15%
41,733
0.55
Oct 15, 2025
4.42
4.53
4.32
4.36
4.36
+0.46%
39,410
0.52
Oct 14, 2025
4.37
4.50
4.22
4.34
4.34
-0.69%
58,693
0.79
Oct 13, 2025
4.60
4.66
4.16
4.37
4.37
-5.00%
106,260
1.46
Oct 10, 2025
4.60
5.02
4.52
4.60
4.60
-0.22%
112,781
1.58
Oct 09, 2025
4.57
4.68
4.48
4.61
4.61
+2.22%
72,060
1.01
Oct 08, 2025
4.52
4.75
4.38
4.51
4.51
-1.96%
73,981
1.06
Oct 07, 2025
5.18
5.50
4.52
4.60
4.60
+3.60%
317,369
4.86
Oct 06, 2025
4.54
4.66
4.21
4.44
4.44
-1.33%
106,429
1.65
Rows: