Education
About Us
Working with TipRanks
Follow Us
MaaT Pharma (FR:MAAT)
:MAAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.90
7.98
7.12
7.30
7.30
-4.95%
255,996
2.19
Jan 29, 2026
7.46
8.62
7.38
7.68
7.68
+4.35%
351,062
3.13
Jan 28, 2026
7.32
7.60
6.96
7.36
7.36
-1.34%
330,278
3.09
Jan 27, 2026
6.14
7.46
6.00
7.46
7.46
+21.90%
261,599
2.54
Jan 26, 2026
5.70
6.26
5.68
6.12
6.12
+9.68%
413,086
4.26
Jan 23, 2026
5.48
5.62
5.30
5.58
5.58
+5.28%
229,062
2.44
Jan 22, 2026
5.24
5.54
5.16
5.30
5.30
+3.92%
170,146
1.86
Jan 21, 2026
5.18
5.30
4.96
5.10
5.10
-0.39%
81,304
0.90
Jan 20, 2026
4.85
5.12
4.81
5.12
5.12
+4.07%
76,348
0.85
Jan 19, 2026
5.04
5.10
4.85
4.92
4.92
-4.65%
80,914
0.91
Jan 16, 2026
4.92
5.20
4.92
5.16
5.16
+5.74%
86,765
0.98
Jan 15, 2026
4.56
5.16
4.52
4.88
4.88
+8.93%
195,684
2.28
Jan 14, 2026
4.94
4.96
4.46
4.48
4.48
-8.57%
188,996
2.26
Jan 13, 2026
5.00
5.10
4.90
4.90
4.90
-0.61%
36,455
0.43
Jan 12, 2026
5.24
5.28
4.87
4.93
4.93
-2.95%
163,242
1.94
Jan 09, 2026
5.16
5.20
5.06
5.08
5.08
-0.78%
76,629
0.91
Jan 08, 2026
5.52
5.74
5.12
5.12
5.12
-6.91%
250,022
3.08
Jan 07, 2026
5.18
5.62
5.14
5.50
5.50
+7.00%
224,480
2.72
Jan 06, 2026
5.30
5.30
4.91
5.14
5.14
-4.81%
160,508
1.96
Jan 05, 2026
5.72
5.80
5.30
5.40
5.40
-3.23%
212,543
2.63
Jan 02, 2026
5.02
5.76
4.93
5.58
5.58
+16.01%
488,451
6.52
Dec 31, 2025
4.75
4.95
4.62
4.81
4.81
+1.05%
82,447
1.08
Dec 30, 2025
4.65
4.95
4.56
4.76
4.76
+2.81%
197,287
2.63
Dec 29, 2025
4.44
4.73
4.38
4.63
4.63
+3.35%
134,876
1.81
Dec 24, 2025
4.23
4.48
4.17
4.48
4.48
+8.74%
82,242
1.09
Dec 23, 2025
4.07
4.19
4.05
4.12
4.12
+1.48%
42,938
0.57
Dec 22, 2025
4.25
4.25
4.00
4.06
4.06
-4.47%
72,162
0.96
Dec 19, 2025
4.23
4.25
4.16
4.25
4.25
+1.19%
32,103
0.42
Dec 18, 2025
4.18
4.22
4.10
4.20
4.20
+0.24%
47,643
0.62
Dec 17, 2025
4.22
4.26
4.14
4.19
4.19
-0.95%
12,190
0.16
Dec 16, 2025
4.16
4.34
4.13
4.23
4.23
+1.68%
70,479
0.90
Dec 15, 2025
4.30
4.32
4.16
4.16
4.16
-1.89%
22,536
0.28
Dec 12, 2025
4.40
4.46
4.24
4.24
4.24
-1.85%
72,416
0.90
Dec 11, 2025
4.25
4.39
4.24
4.32
4.32
+1.89%
47,805
0.59
Dec 10, 2025
4.20
4.37
4.13
4.24
4.24
-0.70%
103,841
1.27
Dec 09, 2025
4.46
4.66
4.23
4.27
4.27
+1.18%
197,820
2.44
Dec 08, 2025
4.28
4.36
4.17
4.22
4.22
+1.44%
32,771
0.40
Dec 05, 2025
4.26
4.40
4.16
4.16
4.16
-1.65%
102,032
1.27
Dec 04, 2025
4.18
4.34
4.11
4.23
4.23
+1.44%
87,767
1.09
Dec 03, 2025
4.20
4.29
4.12
4.17
4.17
-0.71%
24,170
0.30
Dec 02, 2025
4.28
4.31
4.10
4.20
4.20
+1.45%
28,949
0.36
Dec 01, 2025
4.24
4.35
4.13
4.14
4.14
0.00%
66,888
0.83
Nov 28, 2025
4.06
4.27
4.06
4.14
4.14
+2.48%
94,516
1.18
Nov 27, 2025
3.97
4.07
3.94
4.04
4.04
+1.76%
20,692
0.26
Nov 26, 2025
4.01
4.08
3.93
3.97
3.97
-1.24%
24,666
0.30
Nov 25, 2025
4.04
4.19
3.99
4.02
4.02
+1.26%
40,778
0.50
Nov 24, 2025
4.04
4.10
3.94
3.97
3.97
+1.02%
79,607
0.98
Nov 21, 2025
4.02
4.08
3.76
3.93
3.93
-5.53%
105,227
1.31
Nov 20, 2025
4.09
4.49
4.09
4.16
4.16
+2.46%
62,475
0.78
Nov 19, 2025
4.20
4.20
3.93
4.06
4.06
-3.33%
104,550
1.32
Rows: