MaaT Pharma (FR:MAAT)
:MAAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.75
5.82
5.68
5.68
5.68
0.00%
16,477
0.15
Apr 09, 2026
5.98
6.00
5.68
5.68
5.68
-4.70%
48,462
0.42
Apr 08, 2026
5.78
6.10
5.75
5.96
5.96
+10.17%
82,387
0.72
Apr 07, 2026
5.76
5.79
5.41
5.41
5.41
-5.42%
39,249
0.33
Apr 06, 2026
5.72
5.76
5.54
5.72
5.72
0.00%
0
0.00
Apr 03, 2026
5.72
5.76
5.54
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.64
5.76
5.54
5.72
5.72
-1.04%
63,667
0.50
Apr 01, 2026
5.60
5.98
5.54
5.78
5.78
+5.86%
82,571
0.62
Mar 31, 2026
5.78
5.80
5.14
5.46
5.46
-10.49%
257,775
1.98
Mar 30, 2026
6.48
6.48
5.96
6.10
6.10
-6.15%
114,088
0.87
Mar 27, 2026
6.50
6.66
6.32
6.50
6.50
+0.62%
46,607
0.35
Mar 26, 2026
6.72
6.72
6.44
6.46
6.46
-4.44%
64,004
0.48
Mar 25, 2026
6.70
6.90
6.70
6.76
6.76
+1.81%
29,169
0.22
Mar 24, 2026
7.36
7.38
6.52
6.64
6.64
-7.52%
216,199
1.65
Mar 23, 2026
7.14
7.46
6.96
7.18
7.18
0.00%
168,406
1.31
Mar 20, 2026
7.24
7.26
7.04
7.18
7.18
+0.56%
44,455
0.34
Mar 19, 2026
6.98
7.26
6.84
7.14
7.14
+2.29%
73,293
0.57
Mar 18, 2026
6.98
7.14
6.92
6.98
6.98
+0.29%
28,630
0.22
Mar 17, 2026
7.08
7.16
6.92
6.96
6.96
-0.85%
24,346
0.19
Mar 16, 2026
6.96
7.18
6.88
7.02
7.02
+2.03%
61,906
0.48
Mar 13, 2026
6.90
7.26
6.80
6.88
6.88
+0.88%
89,495
0.70
Mar 12, 2026
7.14
7.28
6.82
6.82
6.82
-4.48%
61,579
0.48
Mar 11, 2026
7.24
7.28
7.06
7.14
7.14
-2.19%
28,187
0.21
Mar 10, 2026
7.18
7.48
7.12
7.30
7.30
+4.29%
106,632
0.82
Mar 09, 2026
6.66
7.10
6.60
7.00
7.00
+2.64%
58,302
0.44
Mar 06, 2026
6.94
7.04
6.68
6.82
6.82
-2.29%
92,403
0.70
Mar 05, 2026
6.90
7.30
6.74
6.98
6.98
+1.45%
105,607
0.81
Mar 04, 2026
6.54
7.00
6.20
6.88
6.88
+1.18%
147,307
1.15
Mar 03, 2026
7.04
7.10
6.62
6.80
6.80
-4.49%
152,239
1.20
Mar 02, 2026
6.94
7.20
6.84
7.12
7.12
-1.11%
120,609
0.96
Feb 27, 2026
7.32
7.38
6.96
7.20
7.20
-1.10%
100,160
0.80
Feb 26, 2026
7.38
7.44
7.16
7.28
7.28
-1.62%
63,947
0.51
Feb 25, 2026
7.30
7.60
7.22
7.40
7.40
+1.37%
49,397
0.40
Feb 24, 2026
7.24
7.44
7.14
7.30
7.30
+1.96%
66,890
0.54
Feb 23, 2026
7.36
7.64
7.16
7.16
7.16
-2.98%
94,652
0.76
Feb 20, 2026
7.70
7.76
7.24
7.38
7.38
-3.91%
85,710
0.69
Feb 19, 2026
7.64
7.80
7.44
7.68
7.68
+0.52%
80,205
0.64
Feb 18, 2026
7.58
7.74
7.22
7.64
7.64
+1.06%
87,110
0.70
Feb 17, 2026
7.48
7.88
7.30
7.56
7.56
-2.83%
61,771
0.48
Feb 16, 2026
7.56
7.86
7.20
7.50
7.50
-3.60%
130,088
1.02
Feb 13, 2026
7.22
7.94
6.90
7.78
7.78
+8.06%
246,563
1.99
Feb 12, 2026
7.02
7.30
7.02
7.20
7.20
+1.98%
53,286
0.43
Feb 11, 2026
7.30
7.30
7.00
7.06
7.06
-3.02%
66,260
0.53
Feb 10, 2026
7.16
7.40
6.98
7.28
7.28
+2.82%
83,900
0.68
Feb 09, 2026
6.96
7.24
6.96
7.08
7.08
+2.61%
72,793
0.59
Feb 06, 2026
7.18
7.18
6.80
6.90
6.90
-4.17%
87,059
0.70
Feb 05, 2026
7.24
7.32
6.88
7.20
7.20
-0.28%
76,689
0.62
Feb 04, 2026
7.56
7.82
7.16
7.22
7.22
-4.50%
144,517
1.17
Feb 03, 2026
7.56
7.76
7.36
7.56
7.56
+1.89%
113,758
0.92
Feb 02, 2026
7.26
7.66
6.76
7.42
7.42
+1.64%
192,033
1.59
Rows: