Education
About Us
Working with TipRanks
Follow Us
LEGRAND (FR:LR)
:LR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
123.45
125.25
123.45
124.75
124.75
+0.89%
687,258
1.13
Dec 17, 2025
125.70
126.30
123.65
123.65
123.65
-1.32%
666,682
1.08
Dec 16, 2025
124.20
126.50
123.75
125.30
125.30
-0.40%
654,289
1.06
Dec 15, 2025
123.85
126.20
123.75
125.80
125.80
+1.78%
661,253
1.07
Dec 12, 2025
127.00
127.85
123.30
123.60
123.60
-1.63%
983,185
1.61
Dec 11, 2025
130.05
130.25
124.35
125.65
125.65
-2.60%
1,468,623
2.47
Dec 10, 2025
129.70
130.95
128.55
129.00
129.00
-0.69%
488,113
0.82
Dec 09, 2025
132.25
132.45
129.25
129.90
129.90
-0.69%
465,102
0.78
Dec 08, 2025
129.05
130.80
128.85
130.80
130.80
+1.59%
418,437
0.69
Dec 05, 2025
130.85
131.30
128.75
128.75
128.75
-1.30%
469,591
0.78
Dec 04, 2025
128.50
131.00
128.25
130.45
130.45
+2.07%
455,730
0.76
Dec 03, 2025
128.85
129.55
125.85
127.80
127.80
-0.51%
728,596
1.22
Dec 02, 2025
128.80
131.50
128.35
128.45
128.45
-0.27%
530,866
0.89
Dec 01, 2025
129.80
129.90
128.30
128.80
128.80
-1.34%
567,907
0.95
Nov 28, 2025
130.55
130.85
129.95
130.55
130.55
0.00%
431,502
0.72
Nov 27, 2025
129.50
131.30
128.95
130.55
130.55
+0.69%
308,972
0.51
Nov 26, 2025
129.40
129.90
128.45
129.65
129.65
+0.86%
405,355
0.67
Nov 25, 2025
128.10
128.75
126.75
128.55
128.55
+0.51%
482,904
0.80
Nov 24, 2025
128.10
128.85
127.45
127.90
127.90
+0.83%
1,197,096
2.04
Nov 21, 2025
126.70
128.20
125.70
126.85
126.85
-2.12%
608,272
1.03
Nov 20, 2025
132.15
132.80
129.60
129.60
129.60
+0.90%
757,349
1.30
Nov 19, 2025
126.75
130.05
126.75
128.45
128.45
+1.06%
469,829
0.81
Nov 18, 2025
127.30
128.75
125.45
127.10
127.10
-2.23%
1,044,272
1.82
Nov 17, 2025
129.80
130.75
129.65
130.00
130.00
-0.27%
467,068
0.81
Nov 14, 2025
129.75
130.85
127.80
130.35
130.35
-0.34%
1,053,323
1.87
Nov 13, 2025
132.70
133.45
130.75
130.80
130.80
-2.13%
758,625
1.36
Nov 12, 2025
132.40
134.80
132.15
133.65
133.65
+1.71%
749,440
1.36
Nov 11, 2025
131.00
132.20
130.15
131.40
131.40
+0.31%
442,375
0.80
Nov 10, 2025
131.75
132.80
131.00
131.00
131.00
+0.89%
584,776
1.07
Nov 07, 2025
129.55
131.90
128.60
129.85
129.85
+0.46%
728,494
1.35
Nov 06, 2025
130.75
133.50
127.35
129.25
129.25
-12.19%
1,799,307
3.47
Nov 05, 2025
146.75
148.30
146.75
147.20
147.20
-0.30%
603,840
1.16
Nov 04, 2025
148.00
148.40
146.15
147.65
147.65
-1.70%
598,288
1.15
Nov 03, 2025
149.15
150.40
148.55
150.20
150.20
+0.47%
325,620
0.63
Oct 31, 2025
148.40
149.50
148.10
149.50
149.50
+0.64%
442,300
0.85
Oct 30, 2025
147.90
149.10
146.85
148.55
148.55
-0.10%
551,503
1.05
Oct 29, 2025
148.75
149.80
148.20
148.70
148.70
-0.20%
492,869
0.93
Oct 28, 2025
147.95
149.00
147.60
149.00
149.00
-0.07%
339,310
0.62
Oct 27, 2025
149.05
149.95
148.65
149.10
149.10
+0.51%
279,329
0.51
Oct 24, 2025
146.90
148.35
146.20
148.35
148.35
+1.47%
326,576
0.59
Oct 23, 2025
145.50
147.00
145.20
146.20
146.20
+0.72%
351,169
0.63
Oct 22, 2025
146.65
150.15
144.90
145.15
145.15
-1.26%
557,368
1.00
Oct 21, 2025
146.30
147.35
145.80
147.00
147.00
+0.62%
396,766
0.71
Oct 20, 2025
146.30
146.95
145.30
146.10
146.10
+1.14%
351,802
0.63
Oct 17, 2025
145.45
146.90
144.05
144.45
144.45
-2.86%
533,823
0.95
Oct 16, 2025
145.40
148.70
143.55
148.70
148.70
+2.84%
616,535
1.11
Oct 15, 2025
146.05
146.30
144.60
144.60
144.60
+0.49%
554,362
0.99
Oct 14, 2025
142.40
144.00
140.90
143.90
143.90
-0.14%
551,102
0.97
Oct 13, 2025
146.25
147.00
142.50
144.10
144.10
+1.09%
621,160
1.10
Oct 10, 2025
144.30
145.15
142.20
142.55
142.55
-1.86%
682,722
1.22
Rows: