LEGRAND (FR:LR)
:LR
Want to see FR:LR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
147.75
149.85
144.50
145.60
145.60
-2.25%
646,470
1.19
May 18, 2026
150.70
152.65
147.90
148.95
148.95
-2.07%
540,435
0.99
May 15, 2026
152.30
152.80
150.65
152.10
152.10
-1.68%
430,880
0.79
May 14, 2026
154.60
155.60
154.25
154.70
154.70
+0.26%
339,155
0.62
May 13, 2026
154.55
155.35
152.45
154.30
154.30
+1.41%
334,383
0.60
May 12, 2026
154.25
155.25
151.75
152.15
152.15
-2.50%
436,314
0.77
May 11, 2026
157.00
157.55
153.85
156.05
156.05
-0.29%
583,808
1.02
May 08, 2026
156.45
158.50
155.90
156.50
156.50
-0.57%
429,931
0.75
May 07, 2026
165.05
166.95
156.90
157.40
157.40
-1.69%
761,986
1.34
May 06, 2026
158.45
161.10
157.80
160.10
160.10
+2.83%
690,647
1.22
May 05, 2026
152.75
155.75
151.60
155.70
155.70
+2.74%
423,663
0.75
May 04, 2026
152.35
153.55
151.05
151.55
151.55
-0.16%
516,942
0.91
May 01, 2026
151.80
152.15
146.45
151.80
151.80
0.00%
0
0.00
Apr 30, 2026
147.75
152.15
146.45
151.80
151.80
+1.57%
733,025
1.26
Apr 29, 2026
148.15
150.15
148.15
149.45
149.45
+1.05%
269,846
0.46
Apr 28, 2026
149.50
150.90
147.00
147.90
147.90
-1.69%
449,301
0.76
Apr 27, 2026
152.70
153.65
149.40
150.45
150.45
-1.34%
353,314
0.59
Apr 24, 2026
149.80
152.50
148.80
152.50
152.50
+1.30%
415,199
0.69
Apr 23, 2026
148.55
151.65
147.00
150.55
150.55
+0.64%
484,848
0.80
Apr 22, 2026
152.35
153.30
148.65
149.60
149.60
+1.25%
547,364
0.90
Apr 21, 2026
149.35
150.43
147.10
147.75
147.75
-0.54%
466,839
0.77
Apr 20, 2026
149.20
150.30
148.00
148.55
148.55
-1.72%
444,424
0.73
Apr 17, 2026
146.40
151.35
146.30
151.15
151.15
+2.44%
801,630
1.34
Apr 16, 2026
148.50
149.40
147.35
147.55
147.55
-0.20%
654,380
1.10
Apr 15, 2026
149.10
149.10
147.70
147.85
147.85
-0.94%
377,782
0.63
Apr 14, 2026
148.10
150.70
148.10
149.25
149.25
+1.36%
619,783
1.04
Apr 13, 2026
146.50
147.95
145.60
147.25
147.25
-1.07%
436,917
0.73
Apr 10, 2026
147.65
150.20
147.30
148.85
148.85
+1.26%
497,558
0.84
Apr 09, 2026
146.50
147.15
145.85
147.00
147.00
-0.20%
472,355
0.79
Apr 08, 2026
147.85
149.25
143.55
147.30
147.30
+8.59%
896,660
1.53
Apr 07, 2026
136.45
138.10
134.70
135.65
135.65
-0.22%
366,398
0.62
Apr 06, 2026
135.95
136.95
132.45
135.95
135.95
0.00%
0
0.00
Apr 03, 2026
135.95
136.95
132.45
135.95
135.95
0.00%
0
0.00
Apr 02, 2026
134.20
136.95
132.45
135.95
135.95
-1.73%
464,384
0.75
Apr 01, 2026
138.25
138.85
135.80
138.35
138.35
+5.05%
784,339
1.28
Mar 31, 2026
129.60
132.20
129.35
131.70
131.70
+1.50%
568,395
0.94
Mar 30, 2026
128.35
130.65
127.90
129.75
129.75
+0.70%
488,451
0.82
Mar 27, 2026
132.00
132.70
128.35
128.85
128.85
-2.83%
546,628
0.92
Mar 26, 2026
138.15
138.30
132.60
132.60
132.60
-4.50%
738,408
1.26
Mar 25, 2026
139.60
141.05
138.15
138.85
138.85
+2.47%
598,718
1.04
Mar 24, 2026
134.50
136.10
133.10
135.50
135.50
+0.63%
369,726
0.65
Mar 23, 2026
129.75
137.20
127.70
134.65
134.65
+2.28%
726,294
1.30
Mar 20, 2026
136.20
137.00
131.65
131.65
131.65
-2.70%
855,923
1.56
Mar 19, 2026
137.75
137.80
133.35
135.30
135.30
-3.36%
810,799
1.50
Mar 18, 2026
140.20
144.00
139.40
140.00
140.00
+1.67%
826,204
1.49
Mar 17, 2026
136.50
139.65
136.35
137.70
137.70
+0.25%
411,386
0.74
Mar 16, 2026
136.60
138.60
135.70
137.35
137.35
+0.37%
288,789
0.51
Mar 13, 2026
137.75
139.15
136.05
136.85
136.85
-1.23%
510,690
0.90
Mar 12, 2026
137.90
140.05
136.50
138.55
138.55
-0.04%
599,582
1.06
Mar 11, 2026
139.40
140.05
137.45
138.60
138.60
-1.11%
394,408
0.68
Rows: