Education
About Us
Working with TipRanks
Follow Us
LEGRAND SA (FR:LR)
:LR
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
145.45
146.90
144.05
144.45
144.45
-2.86%
533,823
0.95
Oct 16, 2025
145.40
148.70
143.55
148.70
148.70
+2.84%
616,535
1.11
Oct 15, 2025
146.05
146.30
144.60
144.60
144.60
+0.49%
554,362
0.99
Oct 14, 2025
142.40
144.00
140.90
143.90
143.90
-0.14%
551,102
0.97
Oct 13, 2025
146.25
147.00
142.50
144.10
144.10
+1.09%
621,160
1.10
Oct 10, 2025
144.30
145.15
142.20
142.55
142.55
-1.86%
682,722
1.22
Oct 09, 2025
147.50
147.50
144.70
145.25
145.25
-1.16%
527,776
0.95
Oct 08, 2025
142.85
146.95
142.65
146.95
146.95
+3.56%
860,247
1.56
Oct 07, 2025
143.25
143.80
141.90
141.90
141.90
-1.22%
355,825
0.65
Oct 06, 2025
143.15
144.50
140.80
143.65
143.65
+0.56%
656,329
1.20
Oct 03, 2025
145.00
145.45
141.85
142.85
142.85
+0.53%
518,484
0.95
Oct 02, 2025
140.95
143.90
140.95
142.10
142.10
+1.79%
510,308
0.94
Oct 01, 2025
139.95
140.00
137.75
139.60
139.60
-0.71%
1,033,183
1.95
Sep 30, 2025
142.30
143.00
137.65
140.60
140.60
-1.30%
1,115,519
2.15
Sep 29, 2025
144.10
144.30
142.45
142.45
142.45
-0.45%
431,140
0.83
Sep 26, 2025
142.10
144.60
141.70
143.10
143.10
+0.74%
490,393
0.94
Sep 25, 2025
142.40
142.50
140.70
142.05
142.05
-0.59%
406,683
0.78
Sep 24, 2025
142.60
143.85
142.20
142.90
142.90
+0.78%
481,024
0.91
Sep 23, 2025
143.00
143.55
141.80
141.80
141.80
+0.14%
497,922
0.95
Sep 22, 2025
140.00
142.05
139.95
141.60
141.60
+1.07%
460,938
0.88
Sep 19, 2025
140.50
140.60
139.05
140.10
140.10
+0.04%
1,278,521
2.48
Sep 18, 2025
139.25
141.80
139.15
140.05
140.05
+2.56%
722,509
1.42
Sep 17, 2025
137.90
138.45
136.00
136.55
136.55
-0.80%
537,967
1.04
Sep 16, 2025
139.55
140.00
137.45
137.65
137.65
-1.54%
554,143
1.08
Sep 15, 2025
139.30
140.55
138.75
139.80
139.80
+0.50%
467,422
0.91
Sep 12, 2025
138.95
139.45
137.70
139.10
139.10
+0.47%
617,991
1.21
Sep 11, 2025
137.35
139.30
136.90
138.45
138.45
+0.69%
532,206
1.04
Sep 10, 2025
137.05
137.80
135.40
137.50
137.50
+2.69%
829,303
1.63
Sep 09, 2025
134.20
134.60
133.25
133.90
133.90
-0.26%
356,221
0.69
Sep 08, 2025
132.05
134.50
131.75
134.25
134.25
+2.44%
460,900
0.90
Sep 05, 2025
131.25
132.40
130.30
131.05
131.05
+0.61%
487,853
0.95
Sep 04, 2025
128.85
130.60
128.05
130.25
130.25
+1.48%
526,371
1.04
Sep 03, 2025
128.60
129.45
127.10
128.35
128.35
+0.75%
643,752
1.28
Sep 02, 2025
130.40
130.60
126.95
127.40
127.40
-2.15%
614,025
1.23
Sep 01, 2025
129.85
130.50
129.40
130.20
130.20
+0.08%
314,618
0.63
Aug 29, 2025
131.35
131.85
129.70
130.10
130.10
-0.54%
361,315
0.72
Aug 28, 2025
130.05
131.15
129.40
130.80
130.80
+0.81%
438,432
0.88
Aug 27, 2025
130.00
130.75
129.25
129.75
129.75
-0.35%
281,603
0.54
Aug 26, 2025
128.50
130.45
127.55
130.20
130.20
-0.19%
787,046
1.52
Aug 25, 2025
130.50
131.75
129.95
130.45
130.45
-1.25%
379,974
0.73
Aug 22, 2025
130.25
132.10
130.20
132.10
132.10
+1.11%
400,073
0.77
Aug 21, 2025
130.65
131.05
129.75
130.65
130.65
+0.19%
426,572
0.83
Aug 20, 2025
132.55
132.70
130.40
130.40
130.40
-2.32%
495,295
0.96
Aug 19, 2025
133.70
134.05
133.00
133.50
133.50
0.00%
419,387
0.82
Aug 18, 2025
132.55
133.50
132.15
133.50
133.50
+0.45%
414,133
0.81
Aug 15, 2025
132.40
133.55
132.40
132.90
132.90
+0.68%
414,252
0.81
Aug 14, 2025
130.70
132.00
130.60
132.00
132.00
+1.15%
308,847
0.60
Aug 13, 2025
131.80
131.90
130.30
130.50
130.50
-0.68%
369,758
0.72
Aug 12, 2025
129.50
131.40
129.50
131.40
131.40
+1.58%
322,280
0.62
Aug 11, 2025
130.25
130.25
128.35
129.35
129.35
-0.31%
342,878
0.66
Rows: