LEGRAND (FR:LR)
:LR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
147.85
149.25
143.55
147.30
147.30
+8.59%
896,660
1.53
Apr 07, 2026
136.45
138.10
134.70
135.65
135.65
-0.22%
366,398
0.62
Apr 06, 2026
135.95
136.95
132.45
135.95
135.95
0.00%
0
0.00
Apr 03, 2026
135.95
136.95
132.45
135.95
135.95
0.00%
0
0.00
Apr 02, 2026
134.20
136.95
132.45
135.95
135.95
-1.73%
464,384
0.75
Apr 01, 2026
138.25
138.85
135.80
138.35
138.35
+5.05%
784,339
1.28
Mar 31, 2026
129.60
132.20
129.35
131.70
131.70
+1.50%
568,395
0.94
Mar 30, 2026
128.35
130.65
127.90
129.75
129.75
+0.70%
488,451
0.82
Mar 27, 2026
132.00
132.70
128.35
128.85
128.85
-2.83%
546,628
0.92
Mar 26, 2026
138.15
138.30
132.60
132.60
132.60
-4.50%
738,408
1.26
Mar 25, 2026
139.60
141.05
138.15
138.85
138.85
+2.47%
598,718
1.04
Mar 24, 2026
134.50
136.10
133.10
135.50
135.50
+0.63%
369,726
0.65
Mar 23, 2026
129.75
137.20
127.70
134.65
134.65
+2.28%
726,294
1.30
Mar 20, 2026
136.20
137.00
131.65
131.65
131.65
-2.70%
855,923
1.56
Mar 19, 2026
137.75
137.80
133.35
135.30
135.30
-3.36%
810,799
1.50
Mar 18, 2026
140.20
144.00
139.40
140.00
140.00
+1.67%
826,204
1.49
Mar 17, 2026
136.50
139.65
136.35
137.70
137.70
+0.25%
411,386
0.74
Mar 16, 2026
136.60
138.60
135.70
137.35
137.35
+0.37%
288,789
0.51
Mar 13, 2026
137.75
139.15
136.05
136.85
136.85
-1.23%
510,690
0.90
Mar 12, 2026
137.90
140.05
136.50
138.55
138.55
-0.04%
599,582
1.06
Mar 11, 2026
139.40
140.05
137.45
138.60
138.60
-1.11%
394,408
0.68
Mar 10, 2026
140.60
141.50
138.50
140.15
140.15
+3.47%
549,934
0.93
Mar 09, 2026
132.90
135.60
131.35
135.45
135.45
-1.53%
513,362
0.87
Mar 06, 2026
137.80
139.65
135.05
137.55
137.55
+0.18%
820,882
1.40
Mar 05, 2026
141.60
142.05
136.40
137.30
137.30
-3.04%
976,696
1.70
Mar 04, 2026
142.00
144.55
140.85
141.60
141.60
0.00%
714,916
1.25
Mar 03, 2026
149.15
149.25
141.60
141.60
141.60
-6.04%
891,204
1.58
Mar 02, 2026
151.05
151.05
147.80
150.70
150.70
-2.05%
555,426
0.98
Feb 27, 2026
154.20
155.00
153.15
153.85
153.85
-0.06%
934,206
1.67
Feb 26, 2026
154.85
156.80
152.15
153.95
153.95
-0.55%
366,808
0.65
Feb 25, 2026
155.80
157.35
154.75
154.80
154.80
+0.32%
492,946
0.88
Feb 24, 2026
153.00
154.90
152.30
154.30
154.30
+0.10%
594,493
1.06
Feb 23, 2026
152.60
155.00
152.35
154.15
154.15
+0.10%
574,976
1.03
Feb 20, 2026
151.35
154.00
149.55
154.00
154.00
+1.75%
862,460
1.57
Feb 19, 2026
150.95
151.35
148.30
151.35
151.35
+0.17%
608,184
1.09
Feb 18, 2026
149.55
151.30
148.95
151.10
151.10
+0.83%
546,525
0.98
Feb 17, 2026
149.70
150.35
147.25
149.85
149.85
+0.40%
539,485
0.96
Feb 16, 2026
149.55
151.55
149.05
150.40
150.40
+0.77%
549,888
0.98
Feb 13, 2026
149.15
150.90
145.40
149.25
149.25
+0.17%
782,017
1.38
Feb 12, 2026
147.25
155.75
147.15
149.00
149.00
+3.01%
1,276,158
2.30
Feb 11, 2026
140.80
145.60
140.05
144.65
144.65
+2.92%
732,308
1.31
Feb 10, 2026
142.10
142.10
140.15
140.55
140.55
-0.88%
550,459
0.98
Feb 09, 2026
141.85
142.15
140.10
141.80
141.80
+0.67%
514,609
0.91
Feb 06, 2026
138.15
141.20
137.15
140.85
140.85
+1.92%
431,502
0.76
Feb 05, 2026
135.55
139.10
135.55
138.20
138.20
+2.48%
640,029
1.13
Feb 04, 2026
137.75
138.85
134.85
134.85
134.85
-1.71%
677,713
1.20
Feb 03, 2026
137.20
138.15
133.75
137.20
137.20
+1.22%
784,898
1.35
Feb 02, 2026
133.25
135.90
132.45
135.55
135.55
+0.41%
536,343
0.92
Jan 30, 2026
135.10
136.60
134.25
135.00
135.00
-0.66%
596,435
1.02
Jan 29, 2026
135.10
138.15
135.10
135.90
135.90
+2.14%
929,116
1.62
Rows: