Education
About Us
Working with TipRanks
Follow Us
LEGRAND (FR:LR)
:LR
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
124.95
127.00
124.55
126.75
126.75
+0.20%
505,263
0.86
Jan 09, 2026
124.70
126.80
124.60
126.50
126.50
+1.93%
405,059
0.69
Jan 08, 2026
126.30
126.55
123.35
124.10
124.10
-2.67%
597,373
1.00
Jan 07, 2026
126.70
128.50
125.50
127.50
127.50
+1.35%
830,250
1.41
Jan 06, 2026
127.95
127.95
123.55
125.80
125.80
-2.18%
696,343
1.19
Jan 05, 2026
128.40
129.95
127.90
128.60
128.60
+0.63%
585,845
1.00
Jan 02, 2026
126.75
128.30
126.30
127.80
127.80
+0.43%
454,270
0.77
Dec 31, 2025
127.45
127.45
126.55
127.25
127.25
-0.24%
123,327
0.21
Dec 30, 2025
126.20
127.65
125.90
127.55
127.55
+0.67%
252,568
0.41
Dec 29, 2025
127.30
127.55
125.85
126.70
126.70
-0.47%
271,505
0.44
Dec 24, 2025
127.00
127.50
126.65
127.30
127.30
+0.28%
81,224
0.13
Dec 23, 2025
127.00
127.30
126.25
126.95
126.95
-0.24%
226,421
0.36
Dec 22, 2025
125.80
127.25
125.55
127.25
127.25
+1.19%
379,719
0.60
Dec 19, 2025
124.50
126.10
124.05
125.75
125.75
+0.80%
1,498,418
2.45
Dec 18, 2025
123.45
125.25
123.45
124.75
124.75
+0.89%
687,258
1.13
Dec 17, 2025
125.70
126.30
123.65
123.65
123.65
-1.32%
666,682
1.08
Dec 16, 2025
124.20
126.50
123.75
125.30
125.30
-0.40%
654,289
1.06
Dec 15, 2025
123.85
126.20
123.75
125.80
125.80
+1.78%
661,253
1.07
Dec 12, 2025
127.00
127.85
123.30
123.60
123.60
-1.63%
983,185
1.61
Dec 11, 2025
130.05
130.25
124.35
125.65
125.65
-2.60%
1,468,623
2.47
Dec 10, 2025
129.70
130.95
128.55
129.00
129.00
-0.69%
488,113
0.82
Dec 09, 2025
132.25
132.45
129.25
129.90
129.90
-0.69%
465,102
0.78
Dec 08, 2025
129.05
130.80
128.85
130.80
130.80
+1.59%
418,437
0.69
Dec 05, 2025
130.85
131.30
128.75
128.75
128.75
-1.30%
469,591
0.78
Dec 04, 2025
128.50
131.00
128.25
130.45
130.45
+2.07%
455,730
0.76
Dec 03, 2025
128.85
129.55
125.85
127.80
127.80
-0.51%
728,596
1.22
Dec 02, 2025
128.80
131.50
128.35
128.45
128.45
-0.27%
530,866
0.89
Dec 01, 2025
129.80
129.90
128.30
128.80
128.80
-1.34%
567,907
0.95
Nov 28, 2025
130.55
130.85
129.95
130.55
130.55
0.00%
431,502
0.72
Nov 27, 2025
129.50
131.30
128.95
130.55
130.55
+0.69%
308,972
0.51
Nov 26, 2025
129.40
129.90
128.45
129.65
129.65
+0.86%
405,355
0.67
Nov 25, 2025
128.10
128.75
126.75
128.55
128.55
+0.51%
482,904
0.80
Nov 24, 2025
128.10
128.85
127.45
127.90
127.90
+0.83%
1,197,096
2.04
Nov 21, 2025
126.70
128.20
125.70
126.85
126.85
-2.12%
608,272
1.03
Nov 20, 2025
132.15
132.80
129.60
129.60
129.60
+0.90%
757,349
1.30
Nov 19, 2025
126.75
130.05
126.75
128.45
128.45
+1.06%
469,829
0.81
Nov 18, 2025
127.30
128.75
125.45
127.10
127.10
-2.23%
1,044,272
1.82
Nov 17, 2025
129.80
130.75
129.65
130.00
130.00
-0.27%
467,068
0.81
Nov 14, 2025
129.75
130.85
127.80
130.35
130.35
-0.34%
1,053,323
1.87
Nov 13, 2025
132.70
133.45
130.75
130.80
130.80
-2.13%
758,625
1.36
Nov 12, 2025
132.40
134.80
132.15
133.65
133.65
+1.71%
749,440
1.36
Nov 11, 2025
131.00
132.20
130.15
131.40
131.40
+0.31%
442,375
0.80
Nov 10, 2025
131.75
132.80
131.00
131.00
131.00
+0.89%
584,776
1.07
Nov 07, 2025
129.55
131.90
128.60
129.85
129.85
+0.46%
728,494
1.35
Nov 06, 2025
130.75
133.50
127.35
129.25
129.25
-12.19%
1,799,307
3.47
Nov 05, 2025
146.75
148.30
146.75
147.20
147.20
-0.30%
603,840
1.16
Nov 04, 2025
148.00
148.40
146.15
147.65
147.65
-1.70%
598,288
1.15
Nov 03, 2025
149.15
150.40
148.55
150.20
150.20
+0.47%
325,620
0.63
Oct 31, 2025
148.40
149.50
148.10
149.50
149.50
+0.64%
442,300
0.85
Oct 30, 2025
147.90
149.10
146.85
148.55
148.55
-0.10%
551,503
1.05
Rows: