Klepierre (ex-Compagnie Fonciere Klepierre) (FR:LI)
:LI
Want to see FR:LI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
35.12
35.42
35.02
35.02
35.02
-0.28%
1,956,201
2.79
May 28, 2026
34.70
35.14
34.66
35.12
35.12
+1.04%
634,246
0.90
May 27, 2026
34.58
34.78
34.34
34.76
34.76
+1.34%
513,555
0.70
May 26, 2026
34.86
35.04
34.30
34.30
34.30
-1.66%
579,700
0.79
May 25, 2026
34.94
35.20
34.88
34.88
34.88
+0.40%
194,757
0.26
May 22, 2026
34.88
34.96
34.72
34.74
34.74
-0.17%
486,267
0.65
May 21, 2026
34.68
35.08
34.68
34.80
34.80
+0.46%
539,056
0.73
May 20, 2026
34.48
34.90
34.34
34.64
34.64
+0.46%
553,910
0.74
May 19, 2026
34.24
34.64
34.22
34.48
34.48
+1.11%
425,959
0.57
May 18, 2026
33.76
34.16
33.68
34.10
34.10
+0.47%
588,938
0.78
May 15, 2026
34.10
34.11
33.76
33.94
33.94
-0.76%
370,983
0.49
May 14, 2026
34.20
34.36
33.96
34.20
34.20
+0.47%
351,268
0.46
May 13, 2026
34.64
34.66
34.04
34.04
34.04
-1.90%
552,410
0.73
May 12, 2026
34.46
35.12
34.30
34.70
34.70
+0.06%
493,298
0.65
May 11, 2026
34.44
34.76
34.30
34.68
34.68
+0.46%
411,133
0.54
May 08, 2026
34.20
34.68
34.02
34.52
34.52
+0.47%
605,730
0.80
May 07, 2026
34.78
34.84
33.94
34.36
34.36
-0.64%
880,380
1.17
May 06, 2026
34.50
34.82
34.28
34.58
34.58
+0.88%
732,183
0.98
May 05, 2026
34.06
34.52
34.06
34.28
34.28
+0.65%
359,466
0.48
May 04, 2026
34.64
34.64
33.78
34.06
34.06
-1.16%
350,671
0.46
May 01, 2026
34.46
34.46
34.01
34.46
34.46
0.00%
0
0.00
Apr 30, 2026
34.22
34.46
34.01
34.46
34.46
+0.29%
575,899
0.74
Apr 29, 2026
34.90
34.92
34.36
34.36
34.36
-1.77%
326,687
0.42
Apr 28, 2026
34.74
34.98
34.58
34.98
34.98
+0.46%
430,547
0.55
Apr 27, 2026
34.90
34.92
34.60
34.82
34.82
0.00%
399,146
0.51
Apr 24, 2026
34.80
35.02
34.68
34.82
34.82
-0.34%
514,979
0.66
Apr 23, 2026
35.02
35.02
34.56
34.94
34.94
-0.46%
468,546
0.60
Apr 22, 2026
35.00
35.40
34.92
35.10
35.10
+0.40%
337,453
0.43
Apr 21, 2026
35.26
35.50
34.96
34.96
34.96
-1.08%
344,602
0.44
Apr 20, 2026
35.22
35.52
35.14
35.34
35.34
0.00%
358,891
0.46
Apr 17, 2026
35.20
35.34
34.92
35.34
35.34
+0.63%
655,492
0.84
Apr 16, 2026
35.20
35.44
35.06
35.12
35.12
-0.17%
522,675
0.67
Apr 15, 2026
35.34
35.38
35.02
35.18
35.18
-0.06%
648,114
0.84
Apr 14, 2026
34.78
35.36
34.68
35.20
35.20
+1.50%
1,151,470
1.51
Apr 13, 2026
34.74
34.90
34.50
34.68
34.68
-0.34%
1,106,007
1.47
Apr 10, 2026
34.74
35.04
34.70
34.80
34.80
0.00%
977,056
1.31
Apr 09, 2026
34.30
34.80
34.14
34.80
34.80
+1.87%
1,005,659
1.36
Apr 08, 2026
34.66
34.72
33.82
34.16
34.16
+1.67%
976,097
1.34
Apr 07, 2026
33.86
34.12
33.52
33.60
33.60
-0.36%
913,384
1.27
Apr 06, 2026
33.72
33.72
33.64
33.72
33.72
0.00%
0
0.00
Apr 03, 2026
33.72
33.72
33.64
33.72
33.72
0.00%
0
0.00
Apr 02, 2026
33.30
33.76
33.10
33.72
33.72
+0.78%
877,945
1.19
Apr 01, 2026
32.92
33.46
32.92
33.46
33.46
+3.21%
1,163,599
1.61
Mar 31, 2026
32.26
32.66
32.26
32.42
32.42
+0.93%
1,173,559
1.67
Mar 30, 2026
31.74
32.12
31.42
32.12
32.12
+3.48%
1,264,761
1.84
Mar 27, 2026
31.30
31.38
30.86
31.04
31.04
-0.83%
1,099,367
1.64
Mar 26, 2026
31.06
31.56
31.06
31.30
31.30
+0.06%
940,793
1.42
Mar 25, 2026
31.76
32.00
31.12
31.28
31.28
-0.57%
1,114,961
1.73
Mar 24, 2026
31.58
31.90
31.32
31.46
31.46
-0.19%
982,039
1.56
Mar 23, 2026
31.74
32.54
31.42
31.52
31.52
-2.17%
1,547,689
2.55
Rows: