Klepierre (ex-Compagnie Fonciere Klepierre) (FR:LI)
:LI
Want to see FR:LI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
34.78
34.84
33.94
34.36
34.36
-0.64%
880,380
1.17
May 06, 2026
34.50
34.82
34.28
34.58
34.58
+0.88%
732,183
0.98
May 05, 2026
34.06
34.52
34.06
34.28
34.28
+0.65%
359,466
0.48
May 04, 2026
34.64
34.64
33.78
34.06
34.06
-1.16%
350,671
0.46
May 01, 2026
34.46
34.46
34.01
34.46
34.46
0.00%
0
0.00
Apr 30, 2026
34.22
34.46
34.01
34.46
34.46
+0.29%
575,899
0.74
Apr 29, 2026
34.90
34.92
34.36
34.36
34.36
-1.77%
326,687
0.42
Apr 28, 2026
34.74
34.98
34.58
34.98
34.98
+0.46%
430,547
0.55
Apr 27, 2026
34.90
34.92
34.60
34.82
34.82
0.00%
399,146
0.51
Apr 24, 2026
34.80
35.02
34.68
34.82
34.82
-0.34%
514,979
0.66
Apr 23, 2026
35.02
35.02
34.56
34.94
34.94
-0.46%
468,546
0.60
Apr 22, 2026
35.00
35.40
34.92
35.10
35.10
+0.40%
337,453
0.43
Apr 21, 2026
35.26
35.50
34.96
34.96
34.96
-1.08%
344,602
0.44
Apr 20, 2026
35.22
35.52
35.14
35.34
35.34
0.00%
358,891
0.46
Apr 17, 2026
35.20
35.34
34.92
35.34
35.34
+0.63%
655,492
0.84
Apr 16, 2026
35.20
35.44
35.06
35.12
35.12
-0.17%
522,675
0.67
Apr 15, 2026
35.34
35.38
35.02
35.18
35.18
-0.06%
648,114
0.84
Apr 14, 2026
34.78
35.36
34.68
35.20
35.20
+1.50%
1,151,470
1.51
Apr 13, 2026
34.74
34.90
34.50
34.68
34.68
-0.34%
1,106,007
1.47
Apr 10, 2026
34.74
35.04
34.70
34.80
34.80
0.00%
977,056
1.31
Apr 09, 2026
34.30
34.80
34.14
34.80
34.80
+1.87%
1,005,659
1.36
Apr 08, 2026
34.66
34.72
33.82
34.16
34.16
+1.67%
976,097
1.34
Apr 07, 2026
33.86
34.12
33.52
33.60
33.60
-0.36%
913,384
1.27
Apr 06, 2026
33.72
33.72
33.64
33.72
33.72
0.00%
0
0.00
Apr 03, 2026
33.72
33.72
33.64
33.72
33.72
0.00%
0
0.00
Apr 02, 2026
33.30
33.76
33.10
33.72
33.72
+0.78%
877,945
1.19
Apr 01, 2026
32.92
33.46
32.92
33.46
33.46
+3.21%
1,163,599
1.61
Mar 31, 2026
32.26
32.66
32.26
32.42
32.42
+0.93%
1,173,559
1.67
Mar 30, 2026
31.74
32.12
31.42
32.12
32.12
+3.48%
1,264,761
1.84
Mar 27, 2026
31.30
31.38
30.86
31.04
31.04
-0.83%
1,099,367
1.64
Mar 26, 2026
31.06
31.56
31.06
31.30
31.30
+0.06%
940,793
1.42
Mar 25, 2026
31.76
32.00
31.12
31.28
31.28
-0.57%
1,114,961
1.73
Mar 24, 2026
31.58
31.90
31.32
31.46
31.46
-0.19%
982,039
1.56
Mar 23, 2026
31.74
32.54
31.42
31.52
31.52
-2.17%
1,547,689
2.55
Mar 20, 2026
32.92
33.18
32.12
32.22
32.22
-1.35%
1,713,364
2.94
Mar 19, 2026
33.40
33.44
32.66
32.66
32.66
-2.45%
1,160,677
2.04
Mar 18, 2026
33.50
33.84
33.30
33.48
33.48
+0.48%
951,394
1.66
Mar 17, 2026
33.00
33.52
33.00
33.32
33.32
+0.97%
771,184
1.36
Mar 16, 2026
32.30
33.12
32.30
33.00
33.00
+2.55%
854,992
1.53
Mar 13, 2026
31.82
32.68
31.80
32.18
32.18
+1.13%
675,440
1.21
Mar 12, 2026
31.70
32.02
31.46
31.82
31.82
+0.06%
647,889
1.17
Mar 11, 2026
32.30
32.30
31.72
31.80
31.80
-1.73%
853,202
1.56
Mar 10, 2026
32.32
32.64
32.30
32.36
32.36
+1.13%
805,506
1.49
Mar 09, 2026
32.66
32.76
31.98
32.00
32.00
-3.32%
851,892
1.60
Mar 06, 2026
33.56
33.60
32.72
33.10
33.10
-0.57%
847,690
1.62
Mar 05, 2026
34.80
35.12
34.24
34.24
33.29
-1.83%
1,026,483
2.00
Mar 04, 2026
34.80
35.18
34.60
34.88
33.91
+0.40%
635,847
1.25
Mar 03, 2026
35.10
35.16
34.36
34.74
33.78
-2.25%
831,754
1.65
Mar 02, 2026
35.48
35.62
35.10
35.54
34.55
-0.23%
770,152
1.55
Feb 27, 2026
35.30
36.06
35.26
35.62
34.63
+0.79%
2,463,190
5.30
Rows: