Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex-Compagnie Fonciere Klepierre) (FR:LI)
:LI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
32.30
32.44
32.22
32.44
32.44
+0.50%
514,229
1.21
Jan 29, 2026
32.60
32.66
32.28
32.28
32.28
-1.22%
653,597
1.55
Jan 28, 2026
32.44
32.78
32.26
32.68
32.68
+0.62%
351,041
0.83
Jan 27, 2026
32.48
32.64
32.28
32.48
32.48
-0.18%
335,345
0.79
Jan 26, 2026
32.56
32.66
32.36
32.54
32.54
+0.25%
264,089
0.62
Jan 23, 2026
32.44
32.54
32.34
32.46
32.46
-0.12%
395,649
0.91
Jan 22, 2026
32.60
32.84
32.30
32.50
32.50
+0.31%
432,900
0.98
Jan 21, 2026
32.34
32.66
32.28
32.40
32.40
-0.37%
437,719
0.98
Jan 20, 2026
32.70
32.76
32.26
32.52
32.52
-0.67%
732,023
1.67
Jan 19, 2026
32.80
32.96
32.70
32.74
32.74
-0.97%
327,406
0.73
Jan 16, 2026
33.12
33.42
33.00
33.06
33.06
-0.12%
524,242
1.18
Jan 15, 2026
33.42
33.44
32.96
33.10
33.10
-0.66%
415,467
0.93
Jan 14, 2026
32.98
33.32
32.92
33.32
33.32
+1.09%
507,238
1.13
Jan 13, 2026
33.66
33.80
32.90
32.96
32.96
-2.37%
536,091
1.20
Jan 12, 2026
33.90
33.90
33.54
33.76
33.76
-0.41%
319,885
0.71
Jan 09, 2026
34.36
34.36
33.82
33.90
33.90
-1.34%
327,910
0.73
Jan 08, 2026
34.32
34.42
33.94
34.36
34.36
+0.17%
510,065
1.13
Jan 07, 2026
33.26
34.30
33.26
34.30
34.30
+3.38%
719,502
1.60
Jan 06, 2026
32.98
33.18
32.52
33.18
33.18
+0.73%
498,520
1.10
Jan 05, 2026
33.40
33.40
32.82
32.94
32.94
-1.08%
582,292
1.29
Jan 02, 2026
33.70
33.74
33.28
33.30
33.30
-1.30%
328,665
0.73
Dec 31, 2025
33.92
33.92
33.64
33.74
33.74
-0.53%
180,434
0.39
Dec 30, 2025
33.78
33.96
33.72
33.92
33.92
+0.53%
199,274
0.43
Dec 29, 2025
33.70
33.92
33.58
33.74
33.74
-0.06%
378,391
0.81
Dec 24, 2025
33.74
33.82
33.70
33.76
33.76
+0.06%
71,857
0.15
Dec 23, 2025
33.92
33.96
33.74
33.74
33.74
-0.53%
220,333
0.46
Dec 22, 2025
33.52
33.92
33.46
33.92
33.92
+0.95%
391,833
0.82
Dec 19, 2025
33.76
33.76
33.36
33.60
33.60
-0.47%
1,064,558
2.29
Dec 18, 2025
33.46
33.78
33.46
33.76
33.76
+1.20%
403,328
0.87
Dec 17, 2025
33.44
33.52
33.18
33.36
33.36
-0.06%
435,461
0.90
Dec 16, 2025
33.16
33.38
32.98
33.38
33.38
+1.09%
565,174
1.17
Dec 15, 2025
32.96
33.40
32.96
33.02
33.02
+0.55%
488,932
1.01
Dec 12, 2025
32.78
33.18
32.66
32.84
32.84
+0.12%
322,553
0.66
Dec 11, 2025
32.78
32.82
32.52
32.80
32.80
0.00%
365,709
0.75
Dec 10, 2025
33.02
33.08
32.78
32.80
32.80
-0.85%
305,236
0.63
Dec 09, 2025
33.06
33.20
32.88
33.08
33.08
+0.06%
400,240
0.82
Dec 08, 2025
32.84
33.26
32.84
33.06
33.06
+0.36%
352,298
0.72
Dec 05, 2025
33.02
33.16
32.90
32.94
32.94
-0.36%
403,412
0.83
Dec 04, 2025
33.42
33.44
33.02
33.06
33.06
-1.02%
421,050
0.86
Dec 03, 2025
33.58
33.64
33.36
33.40
33.40
-0.36%
402,406
0.82
Dec 02, 2025
33.60
33.76
33.44
33.52
33.52
-0.18%
393,839
0.80
Dec 01, 2025
33.50
33.64
33.40
33.58
33.58
+0.06%
418,870
0.85
Nov 28, 2025
33.54
33.68
33.52
33.56
33.56
0.00%
334,828
0.67
Nov 27, 2025
33.50
33.76
33.44
33.56
33.56
+0.30%
199,182
0.40
Nov 26, 2025
33.12
33.52
33.00
33.46
33.46
+1.27%
492,784
0.98
Nov 25, 2025
32.88
33.12
32.74
33.04
33.04
+0.79%
501,569
1.00
Nov 24, 2025
32.70
32.88
32.26
32.78
32.78
-0.18%
1,240,113
2.53
Nov 21, 2025
33.08
33.12
32.38
32.84
32.84
-0.73%
528,883
1.05
Nov 20, 2025
33.40
33.40
33.08
33.08
33.08
-0.36%
309,100
0.61
Nov 19, 2025
33.40
33.40
33.02
33.20
33.20
-0.48%
292,361
0.58
Rows: