Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex-Compagnie Fonciere Klepierre) (FR:LI)
:LI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
33.00
33.52
33.00
33.32
33.32
+0.97%
771,184
1.36
Mar 16, 2026
32.30
33.12
32.30
33.00
33.00
+2.55%
854,992
1.53
Mar 13, 2026
31.82
32.68
31.80
32.18
32.18
+1.13%
675,440
1.21
Mar 12, 2026
31.70
32.02
31.46
31.82
31.82
+0.06%
647,889
1.17
Mar 11, 2026
32.30
32.30
31.72
31.80
31.80
-1.73%
853,202
1.56
Mar 10, 2026
32.32
32.64
32.30
32.36
32.36
+1.13%
805,506
1.49
Mar 09, 2026
32.66
32.76
31.98
32.00
32.00
-3.32%
851,892
1.60
Mar 06, 2026
33.56
33.60
32.72
33.10
33.10
-0.57%
847,690
1.62
Mar 05, 2026
34.80
35.12
34.24
34.24
33.29
-1.83%
1,026,483
2.00
Mar 04, 2026
34.80
35.18
34.60
34.88
33.91
+0.40%
635,847
1.25
Mar 03, 2026
35.10
35.16
34.36
34.74
33.78
-2.25%
831,754
1.65
Mar 02, 2026
35.48
35.62
35.10
35.54
34.55
-0.23%
770,152
1.55
Feb 27, 2026
35.30
36.06
35.26
35.62
34.63
+0.79%
2,463,190
5.30
Feb 26, 2026
34.70
35.42
34.70
35.34
34.36
+1.79%
590,963
1.28
Feb 25, 2026
34.60
34.98
34.46
34.72
33.76
+0.17%
574,825
1.26
Feb 24, 2026
34.34
35.10
34.32
34.66
33.70
+0.64%
684,098
1.52
Feb 23, 2026
34.06
34.70
33.82
34.44
33.48
+1.29%
519,007
1.15
Feb 20, 2026
34.86
35.30
33.36
34.00
33.06
-2.19%
1,172,622
2.67
Feb 19, 2026
34.52
34.90
34.32
34.76
33.80
+0.46%
502,445
1.11
Feb 18, 2026
34.34
34.68
34.26
34.60
33.64
+0.64%
808,043
1.81
Feb 17, 2026
33.56
34.38
33.54
34.38
33.43
+2.32%
432,973
0.97
Feb 16, 2026
33.40
33.60
33.24
33.60
32.67
+0.54%
518,669
1.18
Feb 13, 2026
32.98
33.50
32.84
33.42
32.49
+1.83%
570,719
1.30
Feb 12, 2026
32.92
33.00
32.34
32.82
31.91
-0.24%
542,829
1.24
Feb 11, 2026
32.62
33.12
32.44
32.90
31.99
+0.98%
499,194
1.15
Feb 10, 2026
32.80
32.84
32.58
32.58
31.68
-0.67%
463,931
1.07
Feb 09, 2026
32.84
32.98
32.60
32.80
31.89
+0.06%
427,460
0.98
Feb 06, 2026
32.36
33.04
32.36
32.78
31.87
+1.42%
489,263
1.13
Feb 05, 2026
31.80
32.32
31.58
32.32
31.42
+1.89%
668,236
1.56
Feb 04, 2026
31.90
32.10
31.50
31.72
30.84
-0.75%
1,071,227
2.57
Feb 03, 2026
32.56
32.66
31.62
31.96
31.07
-1.48%
769,983
1.86
Feb 02, 2026
32.48
32.80
32.38
32.44
31.54
0.00%
466,214
1.13
Jan 30, 2026
32.30
32.44
32.22
32.44
31.54
+0.49%
514,229
1.25
Jan 29, 2026
32.60
32.66
32.28
32.28
31.38
-1.22%
653,597
1.62
Jan 28, 2026
32.44
32.78
32.26
32.68
31.77
+0.62%
351,041
0.87
Jan 27, 2026
32.48
32.64
32.28
32.48
31.58
-0.19%
335,345
0.83
Jan 26, 2026
32.56
32.66
32.36
32.54
31.64
+0.25%
264,089
0.65
Jan 23, 2026
32.44
32.54
32.34
32.46
31.56
-0.12%
395,649
0.97
Jan 22, 2026
32.60
32.84
32.30
32.50
31.60
+0.31%
432,900
1.07
Jan 21, 2026
32.34
32.66
32.28
32.40
31.50
-0.37%
437,719
1.07
Jan 20, 2026
32.70
32.76
32.26
32.52
31.62
-0.67%
732,023
1.78
Jan 19, 2026
32.80
32.96
32.70
32.74
31.83
-0.97%
327,406
0.78
Jan 16, 2026
33.12
33.42
33.00
33.06
32.14
-0.12%
524,242
1.25
Jan 15, 2026
33.42
33.44
32.96
33.10
32.18
-0.66%
415,467
0.99
Jan 14, 2026
32.98
33.32
32.92
33.32
32.40
+1.09%
507,238
1.20
Jan 13, 2026
33.66
33.80
32.90
32.96
32.05
-2.37%
536,091
1.27
Jan 12, 2026
33.90
33.90
33.54
33.76
32.82
-0.41%
319,885
0.75
Jan 09, 2026
34.36
34.36
33.82
33.90
32.96
-1.34%
327,910
0.76
Jan 08, 2026
34.32
34.42
33.94
34.36
33.41
+0.17%
510,065
1.19
Jan 07, 2026
33.26
34.30
33.26
34.30
33.35
+3.38%
719,502
1.70
Rows: