Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex-Compagnie Fonciere Klepierre) (FR:LI)
:LI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
32.96
33.40
32.96
33.02
33.02
+0.55%
488,932
1.01
Dec 12, 2025
32.78
33.18
32.66
32.84
32.84
+0.12%
322,553
0.66
Dec 11, 2025
32.78
32.82
32.52
32.80
32.80
0.00%
365,709
0.75
Dec 10, 2025
33.02
33.08
32.78
32.80
32.80
-0.85%
305,236
0.63
Dec 09, 2025
33.06
33.20
32.88
33.08
33.08
+0.06%
400,240
0.82
Dec 08, 2025
32.84
33.26
32.84
33.06
33.06
+0.36%
352,298
0.72
Dec 05, 2025
33.02
33.16
32.90
32.94
32.94
-0.36%
403,412
0.83
Dec 04, 2025
33.42
33.44
33.02
33.06
33.06
-1.02%
421,050
0.86
Dec 03, 2025
33.58
33.64
33.36
33.40
33.40
-0.36%
402,406
0.82
Dec 02, 2025
33.60
33.76
33.44
33.52
33.52
-0.18%
393,839
0.80
Dec 01, 2025
33.50
33.64
33.40
33.58
33.58
+0.06%
418,870
0.85
Nov 28, 2025
33.54
33.68
33.52
33.56
33.56
0.00%
334,828
0.67
Nov 27, 2025
33.50
33.76
33.44
33.56
33.56
+0.30%
199,182
0.40
Nov 26, 2025
33.12
33.52
33.00
33.46
33.46
+1.27%
492,784
0.98
Nov 25, 2025
32.88
33.12
32.74
33.04
33.04
+0.79%
501,569
1.00
Nov 24, 2025
32.70
32.88
32.26
32.78
32.78
-0.18%
1,240,113
2.53
Nov 21, 2025
33.08
33.12
32.38
32.84
32.84
-0.73%
528,883
1.05
Nov 20, 2025
33.40
33.40
33.08
33.08
33.08
-0.36%
309,100
0.61
Nov 19, 2025
33.40
33.40
33.02
33.20
33.20
-0.48%
292,361
0.58
Nov 18, 2025
33.40
33.46
33.12
33.36
33.36
-0.83%
541,529
1.08
Nov 17, 2025
33.90
33.98
33.49
33.64
33.64
-0.77%
382,655
0.77
Nov 14, 2025
34.20
34.20
33.78
33.90
33.90
-0.99%
304,016
0.61
Nov 13, 2025
34.16
34.32
34.12
34.24
34.24
+0.35%
359,859
0.72
Nov 12, 2025
34.20
34.30
34.00
34.12
34.12
+0.12%
540,716
1.10
Nov 11, 2025
33.84
34.24
33.76
34.08
34.08
+1.07%
371,895
0.75
Nov 10, 2025
33.58
33.82
33.46
33.72
33.72
+0.42%
404,388
0.82
Nov 07, 2025
33.38
33.58
33.16
33.58
33.58
+0.48%
311,430
0.63
Nov 06, 2025
33.20
33.42
33.12
33.42
33.42
+0.72%
622,560
1.28
Nov 05, 2025
33.28
33.28
32.94
33.18
33.18
-0.42%
362,866
0.74
Nov 04, 2025
33.14
33.32
32.86
33.32
33.32
+0.42%
364,532
0.75
Nov 03, 2025
33.12
33.22
33.02
33.18
33.18
+0.12%
260,620
0.53
Oct 31, 2025
33.18
33.34
33.08
33.14
33.14
-0.24%
356,307
0.72
Oct 30, 2025
33.24
33.36
33.00
33.22
33.22
-0.42%
412,694
0.83
Oct 29, 2025
33.36
33.46
33.20
33.36
33.36
+0.06%
376,321
0.75
Oct 28, 2025
33.18
33.34
33.10
33.34
33.34
+0.48%
421,248
0.82
Oct 27, 2025
33.56
33.60
33.14
33.18
33.18
-1.13%
309,959
0.60
Oct 24, 2025
33.54
33.62
33.16
33.56
33.56
+0.18%
638,922
1.25
Oct 23, 2025
33.50
33.84
33.26
33.50
33.50
+0.42%
817,840
1.62
Oct 22, 2025
33.02
33.56
33.02
33.36
33.36
+1.46%
806,546
1.62
Oct 21, 2025
32.70
33.12
32.62
32.88
32.88
+0.86%
645,934
1.30
Oct 20, 2025
32.74
32.92
32.60
32.60
32.60
-0.43%
361,589
0.73
Oct 17, 2025
33.10
33.14
32.68
32.74
32.74
-1.27%
766,758
1.57
Oct 16, 2025
32.96
33.24
32.76
33.16
33.16
+0.91%
444,246
0.91
Oct 15, 2025
32.78
33.00
32.56
32.86
32.86
+0.18%
485,404
0.99
Oct 14, 2025
32.84
33.18
32.48
32.80
32.80
+2.12%
655,893
1.35
Oct 13, 2025
32.06
32.24
31.90
32.12
32.12
+0.44%
476,851
0.98
Oct 10, 2025
32.10
32.24
31.98
31.98
31.98
-0.12%
419,242
0.86
Oct 09, 2025
31.68
32.16
31.68
32.02
32.02
+0.76%
438,724
0.91
Oct 08, 2025
31.56
31.82
31.44
31.78
31.78
+1.02%
582,002
1.22
Oct 07, 2025
31.94
31.96
31.26
31.46
31.46
-1.69%
630,960
1.32
Rows: