Lhyfe SA (FR:LHYFE)
:LHYFE
Want to see FR:LHYFE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2.37
2.38
2.28
2.36
2.36
+0.43%
43,572
1.33
May 05, 2026
2.34
2.37
2.34
2.35
2.35
-0.64%
16,048
0.49
May 04, 2026
2.38
2.40
2.32
2.36
2.36
+3.28%
30,844
0.94
May 01, 2026
2.29
2.40
2.19
2.29
2.29
0.00%
0
0.00
Apr 30, 2026
2.20
2.40
2.19
2.29
2.29
+4.34%
47,532
1.41
Apr 29, 2026
2.24
2.24
2.17
2.19
2.19
-1.79%
26,236
0.78
Apr 28, 2026
2.28
2.28
2.22
2.23
2.23
-2.62%
26,774
0.80
Apr 27, 2026
2.33
2.33
2.26
2.29
2.29
-0.43%
19,730
0.59
Apr 24, 2026
2.32
2.34
2.30
2.30
2.30
-2.13%
35,087
1.07
Apr 23, 2026
2.32
2.45
2.26
2.35
2.35
+2.17%
106,045
3.36
Apr 22, 2026
2.35
2.36
2.29
2.30
2.30
-0.43%
41,884
1.35
Apr 21, 2026
2.35
2.35
2.31
2.31
2.31
-1.70%
15,324
0.50
Apr 20, 2026
2.37
2.37
2.31
2.35
2.35
-1.26%
21,741
0.71
Apr 17, 2026
2.37
2.39
2.35
2.38
2.38
+1.71%
23,815
0.78
Apr 16, 2026
2.33
2.38
2.32
2.34
2.34
+1.08%
28,570
0.94
Apr 15, 2026
2.35
2.35
2.31
2.32
2.32
-0.43%
44,534
1.50
Apr 14, 2026
2.37
2.37
2.31
2.33
2.33
-1.69%
38,151
1.30
Apr 13, 2026
2.38
2.38
2.36
2.37
2.37
0.00%
14,693
0.50
Apr 10, 2026
2.44
2.44
2.35
2.37
2.37
-1.46%
29,766
0.98
Apr 09, 2026
2.44
2.45
2.40
2.40
2.40
-1.23%
22,003
0.73
Apr 08, 2026
2.45
2.45
2.38
2.43
2.43
0.00%
28,137
0.94
Apr 07, 2026
2.47
2.48
2.41
2.43
2.43
-2.41%
39,400
1.33
Apr 06, 2026
2.49
2.49
2.48
2.49
2.49
0.00%
0
0.00
Apr 03, 2026
2.49
2.51
2.48
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.50
2.51
2.48
2.49
2.49
-0.20%
34,207
1.15
Apr 01, 2026
2.55
2.57
2.49
2.50
2.50
-2.16%
49,570
1.71
Mar 31, 2026
2.60
2.71
2.55
2.55
2.55
+1.19%
51,629
1.82
Mar 30, 2026
2.62
2.62
2.48
2.52
2.52
-1.18%
45,884
1.63
Mar 27, 2026
2.61
2.73
2.55
2.55
2.55
-1.92%
37,356
1.33
Mar 26, 2026
2.94
2.94
2.60
2.60
2.60
-10.96%
44,532
1.62
Mar 25, 2026
2.79
2.99
2.75
2.92
2.92
+5.80%
30,693
1.12
Mar 24, 2026
3.01
3.06
2.76
2.76
2.76
-8.31%
56,077
2.07
Mar 23, 2026
3.00
3.28
3.00
3.01
3.01
+1.01%
113,680
4.37
Mar 20, 2026
2.82
2.98
2.79
2.98
2.98
+6.43%
84,644
3.39
Mar 19, 2026
2.70
2.85
2.68
2.80
2.80
+4.48%
77,745
3.25
Mar 18, 2026
2.54
2.72
2.53
2.68
2.68
+5.51%
61,097
2.63
Mar 17, 2026
2.52
2.55
2.50
2.54
2.54
+0.79%
16,068
0.69
Mar 16, 2026
2.52
2.55
2.50
2.52
2.52
-0.79%
19,419
0.83
Mar 13, 2026
2.46
2.54
2.45
2.54
2.54
+4.53%
19,407
0.84
Mar 12, 2026
2.48
2.48
2.42
2.43
2.43
-2.02%
27,687
1.21
Mar 11, 2026
2.55
2.55
2.47
2.48
2.48
-1.59%
16,624
0.73
Mar 10, 2026
2.50
2.55
2.50
2.52
2.52
+1.20%
14,385
0.63
Mar 09, 2026
2.52
2.54
2.45
2.49
2.49
-2.16%
41,192
1.83
Mar 06, 2026
2.60
2.65
2.53
2.55
2.55
-1.36%
59,027
2.72
Mar 05, 2026
2.48
2.58
2.48
2.58
2.58
+4.03%
17,947
0.84
Mar 04, 2026
2.55
2.55
2.48
2.48
2.48
-2.17%
31,420
1.49
Mar 03, 2026
2.50
2.55
2.50
2.54
2.54
+2.42%
35,359
1.70
Mar 02, 2026
2.56
2.56
2.45
2.48
2.48
-3.13%
44,122
2.17
Feb 27, 2026
2.55
2.56
2.55
2.56
2.56
+0.20%
15,738
0.78
Feb 26, 2026
2.56
2.56
2.54
2.55
2.55
-0.39%
9,374
0.46
Rows: