Education
About Us
Working with TipRanks
Follow Us
Lhyfe SA (FR:LHYFE)
:LHYFE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.85
2.87
2.83
2.84
2.84
-2.58%
14,862
0.74
Dec 23, 2025
3.00
3.00
2.88
2.91
2.91
-3.00%
20,434
1.03
Dec 22, 2025
3.00
3.05
2.96
3.00
3.00
+4.17%
41,155
2.11
Dec 19, 2025
2.78
3.00
2.76
2.88
2.88
+4.73%
42,493
2.22
Dec 18, 2025
2.77
2.78
2.75
2.75
2.75
-1.08%
18,455
0.93
Dec 17, 2025
2.84
2.85
2.78
2.78
2.78
-2.11%
11,044
0.56
Dec 16, 2025
2.81
2.84
2.78
2.84
2.84
-0.35%
18,203
0.93
Dec 15, 2025
2.90
2.92
2.82
2.85
2.85
-2.06%
24,758
1.28
Dec 12, 2025
2.95
2.95
2.90
2.91
2.91
-1.36%
16,031
0.83
Dec 11, 2025
2.95
2.99
2.95
2.95
2.95
+0.17%
10,881
0.57
Dec 10, 2025
2.97
2.97
2.94
2.95
2.94
-0.67%
11,273
0.59
Dec 09, 2025
2.97
2.97
2.96
2.97
2.96
+0.34%
2,656
0.14
Dec 08, 2025
3.00
3.00
2.96
2.96
2.96
-1.34%
25,004
1.30
Dec 05, 2025
3.00
3.02
2.99
3.00
3.00
-0.17%
16,200
0.84
Dec 04, 2025
3.00
3.00
2.98
3.00
3.00
+0.17%
9,062
0.47
Dec 03, 2025
3.00
3.00
2.99
3.00
3.00
+0.17%
5,362
0.28
Dec 02, 2025
2.98
3.00
2.97
2.99
2.99
+0.34%
9,630
0.50
Dec 01, 2025
2.99
3.00
2.96
2.98
2.98
-0.17%
15,826
0.82
Nov 28, 2025
2.99
3.00
2.96
2.99
2.98
0.00%
13,650
0.71
Nov 27, 2025
2.99
3.00
2.99
2.99
2.98
-0.17%
4,575
0.24
Nov 26, 2025
2.99
2.99
2.99
2.99
2.99
-0.66%
10,979
0.58
Nov 25, 2025
3.02
3.02
3.00
3.01
3.01
+0.50%
3,245
0.17
Nov 24, 2025
3.00
3.01
3.00
3.00
3.00
0.00%
8,238
0.43
Nov 21, 2025
3.02
3.02
2.99
3.00
3.00
-0.66%
4,027
0.21
Nov 20, 2025
3.00
3.02
2.96
3.02
3.02
+0.84%
35,297
1.87
Nov 19, 2025
2.99
3.00
2.95
2.99
2.99
+1.53%
16,196
0.86
Nov 18, 2025
2.97
3.00
2.93
2.95
2.94
-1.34%
16,509
0.89
Nov 17, 2025
3.01
3.05
2.97
2.99
2.98
-2.13%
14,616
0.79
Nov 14, 2025
3.10
3.10
2.98
3.05
3.05
-2.24%
17,453
0.95
Nov 13, 2025
3.12
3.16
3.08
3.12
3.12
+1.46%
13,614
0.75
Nov 12, 2025
3.05
3.08
3.04
3.08
3.08
+0.49%
19,395
1.08
Nov 11, 2025
3.10
3.17
3.06
3.06
3.06
-2.55%
16,246
0.91
Nov 10, 2025
3.22
3.35
3.05
3.14
3.14
+5.72%
56,937
3.35
Nov 07, 2025
3.06
3.06
2.92
2.97
2.97
+1.71%
22,266
1.33
Nov 06, 2025
2.92
3.00
2.86
2.92
2.92
+2.46%
30,652
1.88
Nov 05, 2025
2.90
2.92
2.85
2.85
2.85
0.00%
26,931
1.69
Nov 04, 2025
2.85
2.92
2.80
2.85
2.85
-4.84%
44,833
2.91
Nov 03, 2025
3.15
3.17
2.93
3.00
3.00
-0.66%
29,046
1.93
Oct 31, 2025
3.05
3.07
2.99
3.02
3.02
-0.50%
16,640
1.12
Oct 30, 2025
3.05
3.08
2.99
3.03
3.03
-0.98%
7,133
0.48
Oct 29, 2025
3.08
3.11
3.05
3.06
3.06
-0.65%
10,967
0.73
Oct 28, 2025
3.09
3.10
3.05
3.08
3.08
+0.65%
11,385
0.76
Oct 27, 2025
3.05
3.06
2.99
3.06
3.06
+0.66%
16,225
1.09
Oct 24, 2025
3.11
3.12
3.01
3.04
3.04
0.00%
6,758
0.45
Oct 23, 2025
3.06
3.06
3.02
3.04
3.04
-0.33%
9,033
0.61
Oct 22, 2025
3.01
3.11
3.01
3.05
3.05
+1.67%
8,971
0.59
Oct 21, 2025
3.10
3.10
2.97
3.00
3.00
-2.28%
16,277
1.06
Oct 20, 2025
3.10
3.10
3.00
3.07
3.07
+0.99%
15,490
1.01
Oct 17, 2025
3.07
3.08
3.02
3.04
3.04
+0.33%
7,860
0.51
Oct 16, 2025
3.00
3.10
2.99
3.03
3.03
+0.17%
22,097
1.46
Rows: