Education
About Us
Working with TipRanks
Follow Us
Lhyfe SA (FR:LHYFE)
:LHYFE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.86
2.87
2.80
2.85
2.85
-0.35%
18,977
1.05
Jan 29, 2026
2.87
2.89
2.84
2.86
2.86
-0.17%
9,015
0.50
Jan 28, 2026
2.87
2.89
2.87
2.87
2.87
-0.17%
10,630
0.59
Jan 27, 2026
2.87
2.87
2.83
2.87
2.87
0.00%
9,166
0.50
Jan 26, 2026
2.92
2.93
2.82
2.87
2.87
-2.55%
24,820
1.38
Jan 23, 2026
2.96
2.98
2.92
2.95
2.95
-0.51%
12,855
0.72
Jan 22, 2026
2.98
2.99
2.96
2.96
2.96
-1.00%
6,676
0.37
Jan 21, 2026
3.05
3.05
2.95
2.99
2.99
-0.33%
9,890
0.55
Jan 20, 2026
2.99
3.02
2.93
3.00
3.00
+0.67%
20,629
1.15
Jan 19, 2026
3.00
3.00
2.98
2.98
2.98
0.00%
7,613
0.42
Jan 16, 2026
2.99
2.99
2.96
2.98
2.98
+0.85%
5,889
0.32
Jan 15, 2026
2.99
2.99
2.91
2.96
2.96
-1.17%
7,909
0.43
Jan 14, 2026
3.00
3.00
2.96
2.99
2.99
-0.33%
11,020
0.60
Jan 13, 2026
2.96
3.00
2.96
3.00
3.00
0.00%
99,348
5.84
Jan 12, 2026
2.99
3.02
2.95
3.00
3.00
+1.52%
21,769
1.27
Jan 09, 2026
2.90
2.97
2.90
2.96
2.96
+0.34%
8,909
0.52
Jan 08, 2026
2.96
2.96
2.93
2.95
2.95
0.00%
7,467
0.42
Jan 07, 2026
2.89
2.98
2.83
2.95
2.95
+2.08%
19,059
1.07
Jan 06, 2026
2.89
2.89
2.83
2.89
2.89
+1.41%
9,454
0.53
Jan 05, 2026
2.88
2.94
2.83
2.85
2.85
-0.18%
18,339
1.03
Jan 02, 2026
2.86
2.86
2.82
2.85
2.85
0.00%
7,738
0.43
Dec 31, 2025
2.76
2.85
2.74
2.85
2.85
+3.64%
7,466
0.39
Dec 30, 2025
2.88
2.88
2.74
2.75
2.75
-1.79%
37,492
1.94
Dec 29, 2025
2.92
2.92
2.78
2.80
2.80
-1.23%
24,155
1.23
Dec 24, 2025
2.85
2.87
2.83
2.84
2.84
-2.58%
14,862
0.74
Dec 23, 2025
3.00
3.00
2.88
2.91
2.91
-3.00%
20,434
1.03
Dec 22, 2025
3.00
3.05
2.96
3.00
3.00
+4.17%
41,155
2.11
Dec 19, 2025
2.78
3.00
2.76
2.88
2.88
+4.73%
42,493
2.22
Dec 18, 2025
2.77
2.78
2.75
2.75
2.75
-1.08%
18,455
0.93
Dec 17, 2025
2.84
2.85
2.78
2.78
2.78
-2.11%
11,044
0.56
Dec 16, 2025
2.81
2.84
2.78
2.84
2.84
-0.35%
18,203
0.93
Dec 15, 2025
2.90
2.92
2.82
2.85
2.85
-2.06%
24,758
1.28
Dec 12, 2025
2.95
2.95
2.90
2.91
2.91
-1.36%
16,031
0.83
Dec 11, 2025
2.95
2.99
2.95
2.95
2.95
+0.17%
10,881
0.57
Dec 10, 2025
2.97
2.97
2.94
2.95
2.94
-0.67%
11,273
0.59
Dec 09, 2025
2.97
2.97
2.96
2.97
2.96
+0.34%
2,656
0.14
Dec 08, 2025
3.00
3.00
2.96
2.96
2.96
-1.34%
25,004
1.30
Dec 05, 2025
3.00
3.02
2.99
3.00
3.00
-0.17%
16,200
0.84
Dec 04, 2025
3.00
3.00
2.98
3.00
3.00
+0.17%
9,062
0.47
Dec 03, 2025
3.00
3.00
2.99
3.00
3.00
+0.17%
5,362
0.28
Dec 02, 2025
2.98
3.00
2.97
2.99
2.99
+0.34%
9,630
0.50
Dec 01, 2025
2.99
3.00
2.96
2.98
2.98
-0.17%
15,826
0.82
Nov 28, 2025
2.99
3.00
2.96
2.99
2.98
0.00%
13,650
0.71
Nov 27, 2025
2.99
3.00
2.99
2.99
2.98
-0.17%
4,575
0.24
Nov 26, 2025
2.99
2.99
2.99
2.99
2.99
-0.66%
10,979
0.58
Nov 25, 2025
3.02
3.02
3.00
3.01
3.01
+0.50%
3,245
0.17
Nov 24, 2025
3.00
3.01
3.00
3.00
3.00
0.00%
8,238
0.43
Nov 21, 2025
3.02
3.02
2.99
3.00
3.00
-0.66%
4,027
0.21
Nov 20, 2025
3.00
3.02
2.96
3.02
3.02
+0.84%
35,297
1.87
Nov 19, 2025
2.99
3.00
2.95
2.99
2.99
+1.53%
16,196
0.86
Rows: