Education
About Us
Working with TipRanks
Follow Us
Lhyfe SA (FR:LHYFE)
:LHYFE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.82
2.98
2.79
2.98
2.98
+6.43%
84,644
3.39
Mar 19, 2026
2.70
2.85
2.68
2.80
2.80
+4.48%
77,745
3.25
Mar 18, 2026
2.54
2.72
2.53
2.68
2.68
+5.51%
61,097
2.63
Mar 17, 2026
2.52
2.55
2.50
2.54
2.54
+0.79%
16,068
0.69
Mar 16, 2026
2.52
2.55
2.50
2.52
2.52
-0.79%
19,419
0.83
Mar 13, 2026
2.46
2.54
2.45
2.54
2.54
+4.53%
19,407
0.84
Mar 12, 2026
2.48
2.48
2.42
2.43
2.43
-2.02%
27,687
1.21
Mar 11, 2026
2.55
2.55
2.47
2.48
2.48
-1.59%
16,624
0.73
Mar 10, 2026
2.50
2.55
2.50
2.52
2.52
+1.20%
14,385
0.63
Mar 09, 2026
2.52
2.54
2.45
2.49
2.49
-2.16%
41,192
1.83
Mar 06, 2026
2.60
2.65
2.53
2.55
2.55
-1.36%
59,027
2.72
Mar 05, 2026
2.48
2.58
2.48
2.58
2.58
+4.03%
17,947
0.84
Mar 04, 2026
2.55
2.55
2.48
2.48
2.48
-2.17%
31,420
1.49
Mar 03, 2026
2.50
2.55
2.50
2.54
2.54
+2.42%
35,359
1.70
Mar 02, 2026
2.56
2.56
2.45
2.48
2.48
-3.13%
44,122
2.17
Feb 27, 2026
2.55
2.56
2.55
2.56
2.56
+0.20%
15,738
0.78
Feb 26, 2026
2.56
2.56
2.54
2.55
2.55
-0.39%
9,374
0.46
Feb 25, 2026
2.56
2.56
2.54
2.56
2.56
+0.39%
19,424
0.98
Feb 24, 2026
2.55
2.58
2.55
2.55
2.55
0.00%
21,058
1.07
Feb 23, 2026
2.55
2.58
2.55
2.55
2.55
-0.39%
29,271
1.52
Feb 20, 2026
2.55
2.57
2.54
2.56
2.56
+0.59%
21,209
1.09
Feb 19, 2026
2.52
2.55
2.52
2.55
2.55
-0.20%
10,147
0.52
Feb 18, 2026
2.60
2.60
2.48
2.55
2.55
-1.16%
45,165
2.36
Feb 17, 2026
2.80
2.80
2.58
2.58
2.58
-7.86%
64,509
3.51
Feb 16, 2026
2.80
2.84
2.72
2.75
2.75
-1.96%
29,253
1.61
Feb 13, 2026
2.86
2.86
2.75
2.80
2.80
-1.06%
25,814
1.43
Feb 12, 2026
2.87
2.87
2.80
2.83
2.83
-0.35%
13,406
0.74
Feb 11, 2026
2.84
2.84
2.81
2.84
2.84
+0.71%
18,184
1.01
Feb 10, 2026
2.84
2.84
2.82
2.82
2.82
-1.05%
10,728
0.57
Feb 09, 2026
2.84
2.86
2.75
2.85
2.85
+2.15%
29,272
1.57
Feb 06, 2026
2.84
2.84
2.73
2.79
2.79
-1.76%
12,759
0.67
Feb 05, 2026
2.88
2.89
2.78
2.84
2.84
-0.18%
28,682
1.51
Feb 04, 2026
2.82
2.85
2.77
2.85
2.85
+1.61%
29,521
1.54
Feb 03, 2026
2.73
2.84
2.72
2.80
2.80
+1.82%
41,520
2.19
Feb 02, 2026
2.80
2.81
2.61
2.75
2.75
-3.51%
62,138
3.40
Jan 30, 2026
2.86
2.87
2.80
2.85
2.85
-0.35%
18,977
1.05
Jan 29, 2026
2.87
2.89
2.84
2.86
2.86
-0.17%
9,015
0.50
Jan 28, 2026
2.87
2.89
2.87
2.87
2.87
-0.17%
10,630
0.59
Jan 27, 2026
2.87
2.87
2.83
2.87
2.87
0.00%
9,166
0.50
Jan 26, 2026
2.92
2.93
2.82
2.87
2.87
-2.55%
24,820
1.38
Jan 23, 2026
2.96
2.98
2.92
2.95
2.95
-0.51%
12,855
0.72
Jan 22, 2026
2.98
2.99
2.96
2.96
2.96
-1.00%
6,676
0.37
Jan 21, 2026
3.05
3.05
2.95
2.99
2.99
-0.33%
9,890
0.55
Jan 20, 2026
2.99
3.02
2.93
3.00
3.00
+0.67%
20,629
1.15
Jan 19, 2026
3.00
3.00
2.98
2.98
2.98
0.00%
7,613
0.42
Jan 16, 2026
2.99
2.99
2.96
2.98
2.98
+0.85%
5,889
0.32
Jan 15, 2026
2.99
2.99
2.91
2.96
2.96
-1.17%
7,909
0.43
Jan 14, 2026
3.00
3.00
2.96
2.99
2.99
-0.33%
11,020
0.60
Jan 13, 2026
2.96
3.00
2.96
3.00
3.00
0.00%
99,348
5.84
Jan 12, 2026
2.99
3.02
2.95
3.00
3.00
+1.52%
21,769
1.27
Rows: