Lhyfe SA (FR:LHYFE)
:LHYFE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.44
2.44
2.35
2.37
2.37
-1.46%
29,766
0.98
Apr 09, 2026
2.44
2.45
2.40
2.40
2.40
-1.23%
22,003
0.73
Apr 08, 2026
2.45
2.45
2.38
2.43
2.43
0.00%
28,137
0.94
Apr 07, 2026
2.47
2.48
2.41
2.43
2.43
-2.41%
39,400
1.33
Apr 06, 2026
2.49
2.49
2.48
2.49
2.49
0.00%
0
0.00
Apr 03, 2026
2.49
2.51
2.48
2.49
2.49
0.00%
0
0.00
Apr 02, 2026
2.50
2.51
2.48
2.49
2.49
-0.20%
34,207
1.15
Apr 01, 2026
2.55
2.57
2.49
2.50
2.50
-2.16%
49,570
1.71
Mar 31, 2026
2.60
2.71
2.55
2.55
2.55
+1.19%
51,629
1.82
Mar 30, 2026
2.62
2.62
2.48
2.52
2.52
-1.18%
45,884
1.63
Mar 27, 2026
2.61
2.73
2.55
2.55
2.55
-1.92%
37,356
1.33
Mar 26, 2026
2.94
2.94
2.60
2.60
2.60
-10.96%
44,532
1.62
Mar 25, 2026
2.79
2.99
2.75
2.92
2.92
+5.80%
30,693
1.12
Mar 24, 2026
3.01
3.06
2.76
2.76
2.76
-8.31%
56,077
2.07
Mar 23, 2026
3.00
3.28
3.00
3.01
3.01
+1.01%
113,680
4.37
Mar 20, 2026
2.82
2.98
2.79
2.98
2.98
+6.43%
84,644
3.39
Mar 19, 2026
2.70
2.85
2.68
2.80
2.80
+4.48%
77,745
3.25
Mar 18, 2026
2.54
2.72
2.53
2.68
2.68
+5.51%
61,097
2.63
Mar 17, 2026
2.52
2.55
2.50
2.54
2.54
+0.79%
16,068
0.69
Mar 16, 2026
2.52
2.55
2.50
2.52
2.52
-0.79%
19,419
0.83
Mar 13, 2026
2.46
2.54
2.45
2.54
2.54
+4.53%
19,407
0.84
Mar 12, 2026
2.48
2.48
2.42
2.43
2.43
-2.02%
27,687
1.21
Mar 11, 2026
2.55
2.55
2.47
2.48
2.48
-1.59%
16,624
0.73
Mar 10, 2026
2.50
2.55
2.50
2.52
2.52
+1.20%
14,385
0.63
Mar 09, 2026
2.52
2.54
2.45
2.49
2.49
-2.16%
41,192
1.83
Mar 06, 2026
2.60
2.65
2.53
2.55
2.55
-1.36%
59,027
2.72
Mar 05, 2026
2.48
2.58
2.48
2.58
2.58
+4.03%
17,947
0.84
Mar 04, 2026
2.55
2.55
2.48
2.48
2.48
-2.17%
31,420
1.49
Mar 03, 2026
2.50
2.55
2.50
2.54
2.54
+2.42%
35,359
1.70
Mar 02, 2026
2.56
2.56
2.45
2.48
2.48
-3.13%
44,122
2.17
Feb 27, 2026
2.55
2.56
2.55
2.56
2.56
+0.20%
15,738
0.78
Feb 26, 2026
2.56
2.56
2.54
2.55
2.55
-0.39%
9,374
0.46
Feb 25, 2026
2.56
2.56
2.54
2.56
2.56
+0.39%
19,424
0.98
Feb 24, 2026
2.55
2.58
2.55
2.55
2.55
0.00%
21,058
1.07
Feb 23, 2026
2.55
2.58
2.55
2.55
2.55
-0.39%
29,271
1.52
Feb 20, 2026
2.55
2.57
2.54
2.56
2.56
+0.59%
21,209
1.09
Feb 19, 2026
2.52
2.55
2.52
2.55
2.55
-0.20%
10,147
0.52
Feb 18, 2026
2.60
2.60
2.48
2.55
2.55
-1.16%
45,165
2.36
Feb 17, 2026
2.80
2.80
2.58
2.58
2.58
-7.86%
64,509
3.51
Feb 16, 2026
2.80
2.84
2.72
2.75
2.75
-1.96%
29,253
1.61
Feb 13, 2026
2.86
2.86
2.75
2.80
2.80
-1.06%
25,814
1.43
Feb 12, 2026
2.87
2.87
2.80
2.83
2.83
-0.35%
13,406
0.74
Feb 11, 2026
2.84
2.84
2.81
2.84
2.84
+0.71%
18,184
1.01
Feb 10, 2026
2.84
2.84
2.82
2.82
2.82
-1.05%
10,728
0.57
Feb 09, 2026
2.84
2.86
2.75
2.85
2.85
+2.15%
29,272
1.57
Feb 06, 2026
2.84
2.84
2.73
2.79
2.79
-1.76%
12,759
0.67
Feb 05, 2026
2.88
2.89
2.78
2.84
2.84
-0.18%
28,682
1.51
Feb 04, 2026
2.82
2.85
2.77
2.85
2.85
+1.61%
29,521
1.54
Feb 03, 2026
2.73
2.84
2.72
2.80
2.80
+1.82%
41,520
2.19
Feb 02, 2026
2.80
2.81
2.61
2.75
2.75
-3.51%
62,138
3.40
Rows: