Lumibird SA (FR:LBIRD)
:LBIRD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.20
22.35
21.90
22.10
22.10
0.00%
18,451
0.60
Apr 09, 2026
21.90
22.10
21.70
22.10
22.10
+0.45%
9,865
0.32
Apr 08, 2026
22.10
22.60
21.85
22.00
22.00
+4.02%
37,903
1.23
Apr 07, 2026
21.85
22.20
21.15
21.15
21.15
-2.53%
18,169
0.59
Apr 06, 2026
21.70
21.70
21.60
21.70
21.70
0.00%
0
0.00
Apr 03, 2026
21.70
21.90
20.80
21.70
21.70
0.00%
0
0.00
Apr 02, 2026
21.50
21.90
20.80
21.70
21.70
-0.46%
26,972
0.85
Apr 01, 2026
21.60
22.00
21.10
21.80
21.80
+5.83%
26,498
0.84
Mar 31, 2026
20.60
20.90
20.20
20.60
20.60
+1.48%
18,021
0.57
Mar 30, 2026
19.90
20.50
19.50
20.30
20.30
+1.00%
27,077
0.87
Mar 27, 2026
20.60
20.80
19.85
20.10
20.10
-2.43%
31,003
1.01
Mar 26, 2026
21.60
21.90
20.60
20.60
20.60
-4.63%
18,167
0.59
Mar 25, 2026
21.70
21.80
21.40
21.60
21.60
+0.93%
13,362
0.44
Mar 24, 2026
21.70
21.90
21.10
21.40
21.40
-2.28%
19,023
0.63
Mar 23, 2026
21.00
22.30
20.40
21.90
21.90
+3.30%
41,207
1.40
Mar 20, 2026
22.20
22.20
21.20
21.20
21.20
-4.07%
15,153
0.52
Mar 19, 2026
21.60
22.40
21.10
22.10
22.10
+0.45%
38,422
1.32
Mar 18, 2026
21.40
22.30
21.20
22.00
22.00
+2.80%
30,625
1.07
Mar 17, 2026
22.50
22.50
21.40
21.40
21.40
-4.89%
46,780
1.67
Mar 16, 2026
22.30
22.80
21.90
22.50
22.50
+4.65%
43,278
1.55
Mar 13, 2026
21.50
22.50
21.30
21.50
21.50
+0.47%
42,966
1.57
Mar 12, 2026
22.10
22.10
20.90
21.40
21.40
-3.17%
66,066
2.45
Mar 11, 2026
23.70
24.00
22.10
22.10
22.10
-7.14%
86,225
3.34
Mar 10, 2026
23.90
24.10
23.50
23.80
23.80
+3.03%
31,783
1.25
Mar 09, 2026
23.20
23.30
22.50
23.10
23.10
-2.53%
29,613
1.16
Mar 06, 2026
24.30
24.30
23.30
23.70
23.70
0.00%
29,580
1.15
Mar 05, 2026
24.30
24.50
23.70
23.70
23.70
-3.27%
32,467
1.27
Mar 04, 2026
23.00
24.50
22.80
24.50
24.50
+7.46%
49,018
1.95
Mar 03, 2026
24.00
24.20
22.30
22.80
22.80
-4.20%
37,182
1.50
Mar 02, 2026
22.00
24.20
21.90
23.80
23.80
+5.78%
64,001
2.66
Feb 27, 2026
22.10
22.50
22.00
22.50
22.50
+1.35%
38,539
1.62
Feb 26, 2026
22.50
22.70
22.00
22.20
22.20
-1.33%
17,460
0.73
Feb 25, 2026
22.50
22.70
22.40
22.50
22.50
+0.90%
13,268
0.55
Feb 24, 2026
22.50
23.00
22.10
22.30
22.30
-0.89%
21,875
0.92
Feb 23, 2026
22.80
22.80
22.40
22.50
22.50
-1.32%
15,086
0.63
Feb 20, 2026
22.60
22.90
22.00
22.80
22.80
+1.33%
22,785
0.96
Feb 19, 2026
22.80
22.80
22.20
22.50
22.50
-0.44%
24,651
1.05
Feb 18, 2026
22.80
22.80
22.30
22.60
22.60
0.00%
18,410
0.78
Feb 17, 2026
22.50
22.80
22.10
22.60
22.60
-3.00%
15,540
0.65
Feb 16, 2026
23.40
23.40
22.40
22.60
22.60
-3.00%
18,011
0.75
Feb 13, 2026
22.60
23.50
22.40
23.30
23.30
+4.95%
36,021
1.50
Feb 12, 2026
22.70
22.90
22.20
22.20
22.20
-2.20%
33,985
1.39
Feb 11, 2026
23.30
23.50
22.40
22.70
22.70
-3.40%
32,773
1.34
Feb 10, 2026
24.00
24.30
23.20
23.50
23.50
+2.17%
58,250
2.43
Feb 09, 2026
22.80
23.10
22.50
23.00
23.00
+2.68%
13,639
0.57
Feb 06, 2026
22.50
22.50
21.80
22.40
22.40
-0.44%
14,071
0.59
Feb 05, 2026
22.70
22.90
22.40
22.50
22.50
-0.88%
18,107
0.75
Feb 04, 2026
23.50
23.50
22.70
22.70
22.70
-3.40%
23,756
0.99
Feb 03, 2026
23.80
23.80
23.20
23.50
23.50
-0.84%
10,932
0.45
Feb 02, 2026
23.60
23.80
23.30
23.70
23.70
+0.42%
16,900
0.70
Rows: