Education
About Us
Working with TipRanks
Follow Us
Lumibird SA (FR:LBIRD)
:LBIRD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
20.90
21.00
20.70
20.70
20.70
-0.48%
3,037
0.11
Dec 23, 2025
20.50
21.00
20.50
20.80
20.80
+0.48%
11,917
0.41
Dec 22, 2025
20.60
21.10
20.40
20.70
20.70
+0.49%
15,591
0.51
Dec 19, 2025
20.30
20.80
20.30
20.60
20.60
0.00%
8,496
0.27
Dec 18, 2025
20.20
20.60
19.85
20.60
20.60
+2.49%
7,796
0.24
Dec 17, 2025
20.40
20.70
19.80
20.10
20.10
-0.99%
34,335
1.08
Dec 16, 2025
20.30
20.30
20.00
20.30
20.30
-1.46%
9,019
0.28
Dec 15, 2025
20.40
20.90
19.95
20.60
20.60
+1.98%
38,572
1.22
Dec 12, 2025
20.30
20.60
20.20
20.20
20.20
-0.49%
12,879
0.40
Dec 11, 2025
20.30
20.50
20.20
20.30
20.30
0.00%
13,040
0.41
Dec 10, 2025
21.00
21.10
20.20
20.30
20.30
-4.25%
25,494
0.80
Dec 09, 2025
20.40
21.20
20.40
21.20
21.20
+4.95%
46,001
1.46
Dec 08, 2025
20.70
21.00
19.95
20.20
20.20
-1.94%
23,665
0.75
Dec 05, 2025
20.70
21.10
20.60
20.60
20.60
+0.49%
19,378
0.61
Dec 04, 2025
20.30
20.60
20.10
20.50
20.50
+2.50%
19,923
0.62
Dec 03, 2025
19.50
20.30
19.45
20.00
20.00
+2.30%
19,647
0.60
Dec 02, 2025
19.30
19.80
19.05
19.55
19.55
+0.26%
21,803
0.66
Dec 01, 2025
19.50
19.65
18.75
19.50
19.50
+0.52%
18,354
0.55
Nov 28, 2025
19.45
19.70
19.25
19.40
19.40
+0.52%
21,150
0.63
Nov 27, 2025
19.40
19.60
19.20
19.30
19.30
-0.77%
14,327
0.43
Nov 26, 2025
19.80
19.80
19.25
19.45
19.45
-1.77%
15,680
0.47
Nov 25, 2025
19.70
19.80
19.30
19.80
19.80
+1.02%
8,900
0.26
Nov 24, 2025
19.60
19.65
19.15
19.60
19.60
+0.51%
15,801
0.47
Nov 21, 2025
19.80
19.80
19.00
19.50
19.50
-2.50%
33,940
1.00
Nov 20, 2025
20.30
20.80
19.95
20.00
20.00
-1.48%
30,315
0.90
Nov 19, 2025
21.10
21.20
20.00
20.30
20.30
-3.79%
25,893
0.77
Nov 18, 2025
21.00
21.40
20.60
21.10
21.10
-1.86%
28,869
0.87
Nov 17, 2025
20.70
21.70
20.30
21.50
21.50
+6.97%
67,209
2.08
Nov 14, 2025
19.50
20.10
19.30
20.10
20.10
+2.03%
22,710
0.70
Nov 13, 2025
20.10
20.20
19.60
19.70
19.70
-2.48%
33,353
1.04
Nov 12, 2025
20.60
20.60
19.85
20.20
20.20
-0.49%
18,257
0.57
Nov 11, 2025
21.00
21.00
20.10
20.30
20.30
-2.40%
13,718
0.43
Nov 10, 2025
20.60
21.20
20.60
20.80
20.80
+1.96%
17,549
0.55
Nov 07, 2025
20.30
20.80
20.10
20.40
20.40
-0.49%
19,519
0.61
Nov 06, 2025
20.70
21.20
20.40
20.50
20.50
0.00%
16,792
0.52
Nov 05, 2025
21.30
21.30
20.40
20.50
20.50
-3.30%
21,728
0.67
Nov 04, 2025
21.90
22.00
21.00
21.20
21.20
-3.64%
40,434
1.26
Nov 03, 2025
22.60
23.40
21.80
22.00
22.00
+1.38%
77,937
2.47
Oct 31, 2025
21.30
21.80
21.00
21.70
21.70
+1.88%
24,592
0.76
Oct 30, 2025
21.90
22.00
20.70
21.30
21.30
-2.29%
33,437
1.03
Oct 29, 2025
21.50
22.70
21.30
21.80
21.80
+4.31%
114,414
3.66
Oct 28, 2025
21.30
21.70
20.70
20.90
20.90
+0.97%
32,181
1.03
Oct 27, 2025
20.70
21.30
20.70
20.70
20.70
-0.96%
16,921
0.54
Oct 24, 2025
20.50
20.90
20.20
20.90
20.90
+2.96%
14,415
0.45
Oct 23, 2025
20.60
20.60
19.85
20.30
20.30
-0.49%
19,857
0.62
Oct 22, 2025
20.60
20.90
20.30
20.40
20.40
-0.97%
16,127
0.49
Oct 21, 2025
22.50
22.60
20.50
20.60
20.60
-5.07%
71,145
2.24
Oct 20, 2025
20.60
21.70
20.60
21.70
21.70
+6.37%
79,260
2.55
Oct 17, 2025
20.30
20.70
19.40
20.40
20.40
-1.45%
25,395
0.82
Oct 16, 2025
19.80
20.80
19.70
20.70
20.70
+5.34%
24,713
0.79
Rows: