Education
About Us
Working with TipRanks
Follow Us
Jacques Bogart SA (FR:JBOG)
:JBOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 19, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 18, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 17, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 16, 2026
2.98
3.10
2.98
3.10
3.10
+4.03%
232
0.37
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
-3.87%
1
<0.01
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1
<0.01
Mar 11, 2026
3.00
3.10
3.00
3.10
3.10
+4.73%
350
0.53
Mar 10, 2026
3.10
3.14
2.96
2.96
2.96
-4.52%
999
1.54
Mar 09, 2026
2.98
3.10
2.98
3.10
3.10
+0.65%
104
0.15
Mar 06, 2026
2.96
3.08
2.96
3.08
3.08
+4.76%
1,325
1.83
Mar 05, 2026
2.96
2.96
2.94
2.94
2.94
-0.68%
684
0.94
Mar 04, 2026
3.00
3.00
2.96
2.96
2.96
-1.33%
504
0.70
Mar 03, 2026
3.00
3.00
2.96
3.00
3.00
-2.60%
1,109
1.56
Mar 02, 2026
3.08
3.08
2.96
3.08
3.08
0.00%
1,292
1.87
Feb 27, 2026
3.20
3.20
2.96
3.08
3.08
-3.75%
3,182
4.90
Feb 26, 2026
3.22
3.22
3.20
3.20
3.20
+1.91%
307
0.44
Feb 25, 2026
3.14
3.16
3.14
3.14
3.14
-3.09%
92
0.13
Feb 24, 2026
3.26
3.26
3.14
3.24
3.24
-3.57%
121
0.17
Feb 23, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
159
0.22
Feb 20, 2026
3.24
3.38
3.08
3.38
3.38
+4.32%
328
0.42
Feb 19, 2026
3.26
3.26
3.24
3.24
3.24
-0.61%
332
0.41
Feb 18, 2026
3.30
3.44
3.26
3.26
3.26
-1.21%
652
0.79
Feb 17, 2026
3.34
3.44
3.24
3.30
3.30
-8.33%
174
0.21
Feb 16, 2026
3.60
3.60
3.20
3.34
3.34
-7.22%
3,409
4.35
Feb 13, 2026
3.60
3.62
3.60
3.60
3.60
0.00%
2,215
2.76
Feb 12, 2026
3.62
3.78
3.60
3.60
3.60
-0.55%
216
0.27
Feb 11, 2026
3.62
3.78
3.62
3.62
3.62
0.00%
172
0.20
Feb 10, 2026
3.66
3.66
3.62
3.62
3.62
-0.55%
60
0.07
Feb 09, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
320
0.37
Feb 06, 2026
3.72
3.72
3.64
3.64
3.64
-3.70%
156
0.16
Feb 05, 2026
3.76
3.78
3.72
3.78
3.78
+0.53%
233
0.24
Feb 04, 2026
3.72
3.78
3.72
3.76
3.76
+0.53%
280
0.29
Feb 03, 2026
3.74
3.86
3.72
3.74
3.74
0.00%
0
0.00
Feb 02, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
409
0.29
Jan 30, 2026
3.74
3.86
3.72
3.74
3.74
0.00%
0
0.00
Jan 29, 2026
3.78
3.88
3.74
3.74
3.74
+0.54%
568
0.40
Jan 28, 2026
3.72
3.72
3.70
3.72
3.72
-4.12%
353
0.25
Jan 27, 2026
3.66
3.88
3.66
3.88
3.88
-2.02%
520
0.36
Jan 26, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
23
0.02
Jan 23, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
2
<0.01
Jan 22, 2026
3.96
3.96
3.96
3.96
3.96
+8.79%
1
<0.01
Jan 21, 2026
3.80
3.80
3.64
3.64
3.64
-4.21%
430
0.27
Jan 20, 2026
3.80
3.86
3.72
3.80
3.80
-1.55%
2,842
1.79
Jan 19, 2026
3.86
3.86
3.70
3.86
3.86
0.00%
0
0.00
Jan 16, 2026
3.86
4.00
3.86
3.86
3.86
0.00%
0
0.00
Jan 15, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
270
0.15
Jan 14, 2026
3.80
3.90
3.80
3.90
3.90
-2.50%
173
0.10
Jan 13, 2026
3.70
4.00
3.70
4.00
4.00
+0.50%
1,022
0.58
Jan 12, 2026
3.86
3.98
3.68
3.98
3.98
+2.58%
1,105
0.63
Rows: