Jacques Bogart SA (FR:JBOG)
:JBOG
Want to see FR:JBOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
2.87
2.87
2.86
2.86
2.86
-3.05%
270
0.42
May 06, 2026
2.96
2.96
2.86
2.95
2.95
+3.15%
916
1.45
May 05, 2026
2.85
2.98
2.85
2.86
2.86
+0.35%
719
1.15
May 04, 2026
2.93
2.93
2.81
2.85
2.85
-2.73%
1,640
2.72
May 01, 2026
2.93
2.93
2.92
2.93
2.93
0.00%
0
0.00
Apr 30, 2026
2.92
2.93
2.92
2.93
2.93
-0.68%
33
0.05
Apr 29, 2026
2.96
2.96
2.95
2.95
2.95
-0.34%
1,338
2.27
Apr 28, 2026
3.13
3.13
2.92
2.96
2.96
+1.72%
497
0.84
Apr 27, 2026
2.90
3.14
2.90
2.91
2.91
-7.62%
1,605
2.82
Apr 24, 2026
3.15
3.15
2.90
3.15
3.15
0.00%
0
0.00
Apr 23, 2026
3.15
3.15
3.15
3.15
3.15
-0.32%
1
<0.01
Apr 22, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
9
0.02
Apr 21, 2026
3.18
3.18
3.16
3.16
3.16
+12.46%
63
0.11
Apr 20, 2026
2.81
2.81
2.81
2.81
2.81
-11.91%
262
0.45
Apr 17, 2026
3.19
3.20
2.81
3.19
3.19
0.00%
0
0.00
Apr 16, 2026
3.10
3.20
3.10
3.19
3.19
+2.90%
352
0.57
Apr 15, 2026
3.10
3.10
3.10
3.10
3.10
+10.32%
20
0.03
Apr 14, 2026
2.81
2.90
2.81
2.81
2.81
+3.69%
360
0.58
Apr 13, 2026
2.71
2.71
2.71
2.71
2.71
-9.67%
17
0.03
Apr 10, 2026
2.86
3.10
2.86
3.00
3.00
+4.90%
790
1.27
Apr 09, 2026
2.76
2.86
2.76
2.86
2.86
+7.92%
626
0.99
Apr 08, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
102
0.16
Apr 07, 2026
2.61
2.76
2.61
2.65
2.65
+1.15%
1,438
2.32
Apr 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.62
2.62
2.62
+9.17%
6
<0.01
Apr 01, 2026
2.54
2.66
2.30
2.40
2.40
-5.51%
1,226
2.01
Mar 31, 2026
2.48
2.54
2.48
2.54
2.54
+1.60%
477
0.79
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
43
0.07
Mar 27, 2026
2.54
2.54
2.50
2.50
2.50
-1.57%
1,800
3.03
Mar 26, 2026
2.60
2.60
2.54
2.54
2.54
-4.51%
333
0.51
Mar 25, 2026
2.66
2.66
2.54
2.66
2.66
0.00%
642
1.00
Mar 24, 2026
2.50
2.66
2.50
2.66
2.66
-1.48%
253
0.39
Mar 23, 2026
2.98
2.98
2.70
2.70
2.70
-12.90%
6,744
12.53
Mar 20, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 19, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 18, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 17, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 16, 2026
2.98
3.10
2.98
3.10
3.10
+4.03%
232
0.37
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
-3.87%
1
<0.01
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1
<0.01
Mar 11, 2026
3.00
3.10
3.00
3.10
3.10
+4.73%
350
0.53
Mar 10, 2026
3.10
3.14
2.96
2.96
2.96
-4.52%
999
1.54
Mar 09, 2026
2.98
3.10
2.98
3.10
3.10
+0.65%
104
0.15
Mar 06, 2026
2.96
3.08
2.96
3.08
3.08
+4.76%
1,325
1.83
Mar 05, 2026
2.96
2.96
2.94
2.94
2.94
-0.68%
684
0.94
Mar 04, 2026
3.00
3.00
2.96
2.96
2.96
-1.33%
504
0.70
Mar 03, 2026
3.00
3.00
2.96
3.00
3.00
-2.60%
1,109
1.56
Mar 02, 2026
3.08
3.08
2.96
3.08
3.08
0.00%
1,292
1.87
Feb 27, 2026
3.20
3.20
2.96
3.08
3.08
-3.75%
3,182
4.90
Rows: