Jacques Bogart SA (FR:JBOG)
:JBOG
Want to see FR:JBOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
2.53
2.54
2.53
2.54
2.54
+0.40%
908
1.25
May 29, 2026
2.50
2.53
2.50
2.53
2.53
+1.20%
729
1.00
May 28, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
929
1.26
May 27, 2026
2.60
2.60
2.46
2.50
2.50
-1.96%
1,925
2.55
May 26, 2026
2.70
2.73
2.55
2.55
2.55
-6.93%
4,451
6.45
May 25, 2026
2.74
2.74
2.74
2.74
2.74
+2.62%
177
0.26
May 22, 2026
2.75
2.75
2.67
2.67
2.67
-2.91%
3,456
5.43
May 21, 2026
2.76
2.81
2.75
2.75
2.75
0.00%
864
1.38
May 20, 2026
2.90
2.90
2.75
2.75
2.75
-5.17%
1,648
2.73
May 19, 2026
2.90
2.90
2.90
2.90
2.90
+1.75%
201
0.33
May 18, 2026
2.86
2.86
2.85
2.85
2.85
-0.70%
427
0.70
May 15, 2026
2.88
2.88
2.87
2.87
2.87
-0.35%
2,934
5.18
May 14, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
60
0.10
May 13, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
250
0.38
May 12, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
295
0.45
May 11, 2026
2.92
2.92
2.90
2.90
2.90
+1.40%
25
0.04
May 08, 2026
2.87
2.90
2.86
2.86
2.86
0.00%
497
0.77
May 07, 2026
2.87
2.87
2.86
2.86
2.86
-3.05%
270
0.42
May 06, 2026
2.96
2.96
2.86
2.95
2.95
+3.15%
916
1.45
May 05, 2026
2.85
2.98
2.85
2.86
2.86
+0.35%
719
1.15
May 04, 2026
2.93
2.93
2.81
2.85
2.85
-2.73%
1,640
2.72
May 01, 2026
2.93
2.93
2.92
2.93
2.93
0.00%
0
0.00
Apr 30, 2026
2.92
2.93
2.92
2.93
2.93
-0.68%
33
0.05
Apr 29, 2026
2.96
2.96
2.95
2.95
2.95
-0.34%
1,338
2.27
Apr 28, 2026
3.13
3.13
2.92
2.96
2.96
+1.72%
497
0.84
Apr 27, 2026
2.90
3.14
2.90
2.91
2.91
-7.62%
1,605
2.82
Apr 24, 2026
3.15
3.15
2.90
3.15
3.15
0.00%
0
0.00
Apr 23, 2026
3.15
3.15
3.15
3.15
3.15
-0.32%
1
<0.01
Apr 22, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
9
0.02
Apr 21, 2026
3.18
3.18
3.16
3.16
3.16
+12.46%
63
0.11
Apr 20, 2026
2.81
2.81
2.81
2.81
2.81
-11.91%
262
0.45
Apr 17, 2026
3.19
3.20
2.81
3.19
3.19
0.00%
0
0.00
Apr 16, 2026
3.10
3.20
3.10
3.19
3.19
+2.90%
352
0.57
Apr 15, 2026
3.10
3.10
3.10
3.10
3.10
+10.32%
20
0.03
Apr 14, 2026
2.81
2.90
2.81
2.81
2.81
+3.69%
360
0.58
Apr 13, 2026
2.71
2.71
2.71
2.71
2.71
-9.67%
17
0.03
Apr 10, 2026
2.86
3.10
2.86
3.00
3.00
+4.90%
790
1.27
Apr 09, 2026
2.76
2.86
2.76
2.86
2.86
+7.92%
626
0.99
Apr 08, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
102
0.16
Apr 07, 2026
2.61
2.76
2.61
2.65
2.65
+1.15%
1,438
2.32
Apr 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.62
2.62
2.62
+9.17%
6
<0.01
Apr 01, 2026
2.54
2.66
2.30
2.40
2.40
-5.51%
1,226
2.01
Mar 31, 2026
2.48
2.54
2.48
2.54
2.54
+1.60%
477
0.79
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
43
0.07
Mar 27, 2026
2.54
2.54
2.50
2.50
2.50
-1.57%
1,800
3.03
Mar 26, 2026
2.60
2.60
2.54
2.54
2.54
-4.51%
333
0.51
Mar 25, 2026
2.66
2.66
2.54
2.66
2.66
0.00%
642
1.00
Mar 24, 2026
2.50
2.66
2.50
2.66
2.66
-1.48%
253
0.39
Rows: