Jacques Bogart SA (FR:JBOG)
:JBOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.86
3.10
2.86
3.00
3.00
+4.90%
790
1.27
Apr 09, 2026
2.76
2.86
2.76
2.86
2.86
+7.92%
626
0.99
Apr 08, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
102
0.16
Apr 07, 2026
2.61
2.76
2.61
2.65
2.65
+1.15%
1,438
2.32
Apr 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.62
2.62
2.62
2.62
2.62
+9.17%
6
<0.01
Apr 01, 2026
2.54
2.66
2.30
2.40
2.40
-5.51%
1,226
2.01
Mar 31, 2026
2.48
2.54
2.48
2.54
2.54
+1.60%
477
0.79
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
43
0.07
Mar 27, 2026
2.54
2.54
2.50
2.50
2.50
-1.57%
1,800
3.03
Mar 26, 2026
2.60
2.60
2.54
2.54
2.54
-4.51%
333
0.51
Mar 25, 2026
2.66
2.66
2.54
2.66
2.66
0.00%
642
1.00
Mar 24, 2026
2.50
2.66
2.50
2.66
2.66
-1.48%
253
0.39
Mar 23, 2026
2.98
2.98
2.70
2.70
2.70
-12.90%
6,744
12.53
Mar 20, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 19, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 18, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 17, 2026
3.10
3.10
2.98
3.10
3.10
0.00%
0
0.00
Mar 16, 2026
2.98
3.10
2.98
3.10
3.10
+4.03%
232
0.37
Mar 13, 2026
2.98
2.98
2.98
2.98
2.98
-3.87%
1
<0.01
Mar 12, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1
<0.01
Mar 11, 2026
3.00
3.10
3.00
3.10
3.10
+4.73%
350
0.53
Mar 10, 2026
3.10
3.14
2.96
2.96
2.96
-4.52%
999
1.54
Mar 09, 2026
2.98
3.10
2.98
3.10
3.10
+0.65%
104
0.15
Mar 06, 2026
2.96
3.08
2.96
3.08
3.08
+4.76%
1,325
1.83
Mar 05, 2026
2.96
2.96
2.94
2.94
2.94
-0.68%
684
0.94
Mar 04, 2026
3.00
3.00
2.96
2.96
2.96
-1.33%
504
0.70
Mar 03, 2026
3.00
3.00
2.96
3.00
3.00
-2.60%
1,109
1.56
Mar 02, 2026
3.08
3.08
2.96
3.08
3.08
0.00%
1,292
1.87
Feb 27, 2026
3.20
3.20
2.96
3.08
3.08
-3.75%
3,182
4.90
Feb 26, 2026
3.22
3.22
3.20
3.20
3.20
+1.91%
307
0.44
Feb 25, 2026
3.14
3.16
3.14
3.14
3.14
-3.09%
92
0.13
Feb 24, 2026
3.26
3.26
3.14
3.24
3.24
-3.57%
121
0.17
Feb 23, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
159
0.22
Feb 20, 2026
3.24
3.38
3.08
3.38
3.38
+4.32%
328
0.42
Feb 19, 2026
3.26
3.26
3.24
3.24
3.24
-0.61%
332
0.41
Feb 18, 2026
3.30
3.44
3.26
3.26
3.26
-1.21%
652
0.79
Feb 17, 2026
3.34
3.44
3.24
3.30
3.30
-8.33%
174
0.21
Feb 16, 2026
3.60
3.60
3.20
3.34
3.34
-7.22%
3,409
4.35
Feb 13, 2026
3.60
3.62
3.60
3.60
3.60
0.00%
2,215
2.76
Feb 12, 2026
3.62
3.78
3.60
3.60
3.60
-0.55%
216
0.27
Feb 11, 2026
3.62
3.78
3.62
3.62
3.62
0.00%
172
0.20
Feb 10, 2026
3.66
3.66
3.62
3.62
3.62
-0.55%
60
0.07
Feb 09, 2026
3.62
3.64
3.62
3.64
3.64
0.00%
320
0.37
Feb 06, 2026
3.72
3.72
3.64
3.64
3.64
-3.70%
156
0.16
Feb 05, 2026
3.76
3.78
3.72
3.78
3.78
+0.53%
233
0.24
Feb 04, 2026
3.72
3.78
3.72
3.76
3.76
+0.53%
280
0.29
Feb 03, 2026
3.74
3.86
3.72
3.74
3.74
0.00%
0
0.00
Feb 02, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
409
0.29
Rows: