Education
About Us
Working with TipRanks
Follow Us
Jacques Bogart SA (FR:JBOG)
:JBOG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.90
3.90
3.86
3.88
3.88
0.00%
483
0.27
Jan 08, 2026
3.88
4.02
3.88
3.88
3.88
+0.52%
235
0.13
Jan 07, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
3
<0.01
Jan 06, 2026
4.08
4.08
3.80
3.84
3.84
+1.05%
251
0.13
Jan 05, 2026
3.96
3.96
3.78
3.80
3.80
-5.00%
387
0.20
Jan 02, 2026
4.00
4.20
3.96
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
1
<0.01
Dec 30, 2025
3.98
4.00
3.98
4.00
4.00
+1.01%
423
0.20
Dec 29, 2025
4.06
4.06
3.96
3.96
3.96
-3.41%
916
0.40
Dec 24, 2025
4.10
4.10
4.06
4.10
4.10
0.00%
3,821
1.46
Dec 23, 2025
4.10
4.12
4.10
4.10
4.10
-0.49%
313
0.12
Dec 22, 2025
4.14
4.14
4.12
4.12
4.12
0.00%
151
0.06
Dec 19, 2025
4.44
4.44
4.12
4.12
4.12
+0.49%
193
0.07
Dec 18, 2025
4.12
4.14
4.10
4.10
4.10
-7.66%
972
0.37
Dec 17, 2025
4.14
4.44
4.10
4.44
4.44
-2.63%
1,884
0.71
Dec 16, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
1,003
0.38
Dec 15, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
998
0.38
Dec 12, 2025
4.56
4.60
4.56
4.56
4.56
0.00%
579
0.22
Dec 11, 2025
4.56
4.60
4.56
4.56
4.56
0.00%
829
0.31
Dec 10, 2025
4.56
4.58
4.56
4.56
4.56
-0.44%
676
0.26
Dec 09, 2025
4.54
4.58
4.54
4.58
4.58
+0.88%
1,107
0.42
Dec 08, 2025
4.20
4.56
4.20
4.54
4.54
-0.44%
588
0.22
Dec 05, 2025
4.54
4.56
4.54
4.56
4.56
+0.44%
2,102
0.79
Dec 04, 2025
4.56
4.56
4.54
4.54
4.54
-0.44%
3,919
1.51
Dec 03, 2025
4.20
4.56
4.20
4.56
4.56
+11.22%
858
0.33
Dec 02, 2025
4.50
4.50
4.10
4.10
4.10
-9.69%
339
0.13
Dec 01, 2025
4.56
4.56
4.54
4.54
4.54
0.00%
271
0.10
Nov 28, 2025
4.52
4.54
4.52
4.54
4.54
+0.89%
153
0.06
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
503
0.19
Nov 26, 2025
4.48
4.52
4.48
4.52
4.52
+0.89%
3,074
1.15
Nov 25, 2025
4.48
4.50
4.48
4.48
4.48
-0.44%
695
0.26
Nov 24, 2025
4.48
4.50
4.48
4.50
4.50
+0.45%
194
0.07
Nov 21, 2025
4.48
4.48
4.46
4.48
4.48
0.00%
835
0.30
Nov 20, 2025
4.46
4.48
4.44
4.48
4.48
+0.90%
5,036
1.85
Nov 19, 2025
4.40
4.44
4.40
4.44
4.44
+0.91%
1,737
0.64
Nov 18, 2025
4.34
4.42
4.34
4.40
4.40
+1.38%
1,777
0.66
Nov 17, 2025
4.38
4.38
4.34
4.34
4.34
-0.91%
547
0.20
Nov 14, 2025
4.34
4.38
4.34
4.38
4.38
+0.92%
204
0.08
Nov 13, 2025
4.30
4.38
4.30
4.34
4.34
0.00%
3,345
1.25
Nov 12, 2025
4.28
4.34
4.28
4.34
4.34
+2.84%
863
0.33
Nov 11, 2025
4.20
4.30
4.16
4.22
4.22
+1.93%
3,331
1.28
Nov 10, 2025
4.34
4.34
4.14
4.14
4.14
-4.61%
934
0.36
Nov 07, 2025
4.34
4.34
4.18
4.34
4.34
0.00%
161
0.06
Nov 06, 2025
4.04
4.34
4.04
4.34
4.34
+6.90%
5,595
2.20
Nov 05, 2025
4.04
4.06
4.04
4.06
4.06
0.00%
606
0.24
Nov 04, 2025
4.04
4.06
4.04
4.06
4.06
0.00%
43
0.02
Nov 03, 2025
4.02
4.06
4.02
4.06
4.06
+0.50%
27,306
12.90
Oct 31, 2025
4.00
4.04
4.00
4.04
4.04
+0.50%
770
0.36
Oct 30, 2025
4.02
4.02
4.02
4.02
4.02
-0.50%
5
<0.01
Oct 29, 2025
4.04
4.04
4.00
4.04
4.04
+0.50%
1,088
0.52
Rows: