Education
About Us
Working with TipRanks
Follow Us
Jacques Bogart SA (FR:JBOG)
:JBOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
998
0.38
Dec 12, 2025
4.56
4.60
4.56
4.56
4.56
0.00%
579
0.22
Dec 11, 2025
4.56
4.60
4.56
4.56
4.56
0.00%
829
0.31
Dec 10, 2025
4.56
4.58
4.56
4.56
4.56
-0.44%
676
0.26
Dec 09, 2025
4.54
4.58
4.54
4.58
4.58
+0.88%
1,107
0.42
Dec 08, 2025
4.20
4.56
4.20
4.54
4.54
-0.44%
588
0.22
Dec 05, 2025
4.54
4.56
4.54
4.56
4.56
+0.44%
2,102
0.79
Dec 04, 2025
4.56
4.56
4.54
4.54
4.54
-0.44%
3,919
1.51
Dec 03, 2025
4.20
4.56
4.20
4.56
4.56
+11.22%
858
0.33
Dec 02, 2025
4.50
4.50
4.10
4.10
4.10
-9.69%
339
0.13
Dec 01, 2025
4.56
4.56
4.54
4.54
4.54
0.00%
271
0.10
Nov 28, 2025
4.52
4.54
4.52
4.54
4.54
+0.89%
153
0.06
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
503
0.19
Nov 26, 2025
4.48
4.52
4.48
4.52
4.52
+0.89%
3,074
1.15
Nov 25, 2025
4.48
4.50
4.48
4.48
4.48
-0.44%
695
0.26
Nov 24, 2025
4.48
4.50
4.48
4.50
4.50
+0.45%
194
0.07
Nov 21, 2025
4.48
4.48
4.46
4.48
4.48
0.00%
835
0.30
Nov 20, 2025
4.46
4.48
4.44
4.48
4.48
+0.90%
5,036
1.85
Nov 19, 2025
4.40
4.44
4.40
4.44
4.44
+0.91%
1,737
0.64
Nov 18, 2025
4.34
4.42
4.34
4.40
4.40
+1.38%
1,777
0.66
Nov 17, 2025
4.38
4.38
4.34
4.34
4.34
-0.91%
547
0.20
Nov 14, 2025
4.34
4.38
4.34
4.38
4.38
+0.92%
204
0.08
Nov 13, 2025
4.30
4.38
4.30
4.34
4.34
0.00%
3,345
1.25
Nov 12, 2025
4.28
4.34
4.28
4.34
4.34
+2.84%
863
0.33
Nov 11, 2025
4.20
4.30
4.16
4.22
4.22
+1.93%
3,331
1.28
Nov 10, 2025
4.34
4.34
4.14
4.14
4.14
-4.61%
934
0.36
Nov 07, 2025
4.34
4.34
4.18
4.34
4.34
0.00%
161
0.06
Nov 06, 2025
4.04
4.34
4.04
4.34
4.34
+6.90%
5,595
2.20
Nov 05, 2025
4.04
4.06
4.04
4.06
4.06
0.00%
606
0.24
Nov 04, 2025
4.04
4.06
4.04
4.06
4.06
0.00%
43
0.02
Nov 03, 2025
4.02
4.06
4.02
4.06
4.06
+0.50%
27,306
12.90
Oct 31, 2025
4.00
4.04
4.00
4.04
4.04
+0.50%
770
0.36
Oct 30, 2025
4.02
4.02
4.02
4.02
4.02
-0.50%
5
<0.01
Oct 29, 2025
4.04
4.04
4.00
4.04
4.04
+0.50%
1,088
0.52
Oct 28, 2025
4.00
4.04
4.00
4.02
4.02
+0.50%
414
0.20
Oct 27, 2025
3.96
4.04
3.80
4.00
4.00
+1.01%
2,844
1.37
Oct 24, 2025
3.80
3.96
3.80
3.96
3.96
+4.21%
3,970
1.94
Oct 23, 2025
3.90
3.92
3.80
3.80
3.80
+1.60%
3,427
1.71
Oct 22, 2025
3.62
3.84
3.62
3.74
3.74
+4.47%
2,595
1.25
Oct 21, 2025
3.58
3.60
3.58
3.58
3.58
0.00%
582
0.28
Oct 20, 2025
3.60
3.60
3.44
3.58
3.58
+1.70%
1,382
0.66
Oct 17, 2025
3.30
3.52
3.30
3.52
3.52
+6.67%
1,681
0.80
Oct 16, 2025
3.28
3.42
3.28
3.30
3.30
0.00%
9,038
4.53
Oct 15, 2025
3.16
3.30
3.16
3.30
3.30
+0.61%
2,014
1.02
Oct 14, 2025
3.20
3.28
3.20
3.28
3.28
0.00%
13
<0.01
Oct 13, 2025
3.26
3.28
3.14
3.28
3.28
-0.61%
580
0.29
Oct 10, 2025
3.30
3.30
3.20
3.30
3.30
0.00%
0
0.00
Oct 09, 2025
3.28
3.30
3.28
3.30
3.30
+3.12%
1,439
0.70
Oct 08, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
274
0.12
Oct 07, 2025
3.04
3.30
3.04
3.20
3.20
-3.03%
2,141
0.91
Rows: