Education
About Us
Working with TipRanks
Follow Us
Inventiva SA (FR:IVA)
:IVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.28
5.31
4.95
5.00
5.00
-4.40%
567,479
1.42
Jan 29, 2026
5.73
5.73
5.20
5.23
5.23
-8.25%
680,510
1.73
Jan 28, 2026
5.91
6.14
5.70
5.70
5.70
-0.70%
623,472
1.59
Jan 27, 2026
5.84
6.00
5.71
5.74
5.74
-1.54%
528,000
1.34
Jan 26, 2026
5.99
6.10
5.69
5.83
5.83
-2.51%
583,964
1.37
Jan 23, 2026
5.76
6.20
5.74
5.98
5.98
+4.73%
748,424
1.74
Jan 22, 2026
5.60
5.84
5.54
5.71
5.71
+3.44%
535,770
1.25
Jan 21, 2026
5.21
5.66
5.06
5.52
5.52
+7.18%
509,175
1.20
Jan 20, 2026
5.18
5.26
4.98
5.15
5.15
-3.01%
513,804
1.22
Jan 19, 2026
5.51
5.55
5.07
5.31
5.31
-7.01%
901,176
2.18
Jan 16, 2026
5.28
5.72
5.28
5.71
5.71
+8.14%
771,868
1.90
Jan 15, 2026
5.09
5.29
5.04
5.28
5.28
+4.35%
490,814
1.21
Jan 14, 2026
4.90
5.18
4.85
5.06
5.06
+3.27%
697,054
1.74
Jan 13, 2026
4.54
4.92
4.54
4.90
4.90
+11.24%
910,964
2.31
Jan 12, 2026
4.19
4.44
4.18
4.41
4.41
+7.57%
589,096
1.49
Jan 09, 2026
4.05
4.15
4.01
4.10
4.10
+0.49%
213,615
0.53
Jan 08, 2026
4.30
4.38
4.03
4.08
4.08
-4.00%
552,406
1.34
Jan 07, 2026
3.94
4.29
3.88
4.25
4.25
+8.29%
600,966
1.45
Jan 06, 2026
3.94
3.95
3.80
3.92
3.92
-0.51%
255,462
0.60
Jan 05, 2026
4.10
4.14
3.86
3.94
3.94
-2.60%
465,560
1.10
Jan 02, 2026
3.98
4.10
3.87
4.05
4.05
+2.53%
426,511
1.01
Jan 01, 2026
3.95
3.95
3.85
3.95
3.95
0.00%
0
0.00
Dec 31, 2025
3.88
3.95
3.85
3.95
3.95
+1.15%
77,403
0.18
Dec 30, 2025
3.91
3.96
3.83
3.90
3.90
-0.26%
268,543
0.62
Dec 29, 2025
3.78
3.93
3.74
3.91
3.91
+3.99%
403,469
0.92
Dec 26, 2025
3.76
3.84
3.68
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
3.84
3.68
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.77
3.84
3.68
3.76
3.76
-0.40%
143,786
0.32
Dec 23, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
579,423
1.27
Dec 22, 2025
3.64
3.78
3.56
3.78
3.78
+3.42%
338,376
0.75
Dec 19, 2025
3.70
3.74
3.58
3.65
3.65
-0.82%
498,577
1.10
Dec 18, 2025
3.89
3.98
3.66
3.68
3.68
-4.66%
423,887
0.94
Dec 17, 2025
3.84
3.89
3.72
3.86
3.86
+2.66%
524,276
1.18
Dec 16, 2025
3.76
3.76
3.58
3.76
3.76
+1.08%
274,397
0.62
Dec 15, 2025
3.79
3.83
3.67
3.72
3.72
-1.06%
271,030
0.61
Dec 12, 2025
3.81
3.86
3.73
3.76
3.76
-1.05%
118,421
0.27
Dec 11, 2025
3.71
3.85
3.70
3.80
3.80
-0.26%
293,910
0.66
Dec 10, 2025
3.62
3.86
3.60
3.81
3.81
+4.67%
343,173
0.78
Dec 09, 2025
3.56
3.64
3.51
3.64
3.64
+4.00%
229,934
0.52
Dec 08, 2025
3.47
3.53
3.45
3.50
3.50
+1.45%
167,914
0.38
Dec 05, 2025
3.56
3.56
3.45
3.45
3.45
-2.13%
141,387
0.32
Dec 04, 2025
3.49
3.56
3.46
3.53
3.53
+1.29%
159,340
0.36
Dec 03, 2025
3.63
3.65
3.37
3.48
3.48
-5.05%
512,937
1.17
Dec 02, 2025
3.81
3.87
3.67
3.67
3.67
-0.41%
413,234
0.95
Dec 01, 2025
3.65
3.73
3.59
3.68
3.68
+0.55%
187,061
0.43
Nov 28, 2025
3.76
3.77
3.57
3.66
3.66
-2.40%
285,931
0.65
Nov 27, 2025
3.68
3.86
3.65
3.75
3.75
+1.08%
372,001
0.84
Nov 26, 2025
3.81
4.06
3.69
3.71
3.71
-1.20%
754,815
1.73
Nov 25, 2025
3.55
3.80
3.53
3.76
3.76
+7.29%
626,926
1.43
Nov 24, 2025
3.50
3.57
3.38
3.50
3.50
+1.01%
316,444
0.71
Rows: