Education
About Us
Working with TipRanks
Follow Us
Inventiva SA (FR:IVA)
:IVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
3.71
3.85
3.70
3.80
3.80
-0.26%
293,910
0.66
Dec 10, 2025
3.62
3.86
3.60
3.81
3.81
+4.67%
343,173
0.78
Dec 09, 2025
3.56
3.64
3.51
3.64
3.64
+4.00%
229,934
0.52
Dec 08, 2025
3.47
3.53
3.45
3.50
3.50
+1.45%
167,914
0.38
Dec 05, 2025
3.56
3.56
3.45
3.45
3.45
-2.13%
141,387
0.32
Dec 04, 2025
3.49
3.56
3.46
3.53
3.53
+1.29%
159,340
0.36
Dec 03, 2025
3.63
3.65
3.37
3.48
3.48
-5.05%
512,937
1.17
Dec 02, 2025
3.81
3.87
3.67
3.67
3.67
-0.41%
413,234
0.95
Dec 01, 2025
3.65
3.73
3.59
3.68
3.68
+0.55%
187,061
0.43
Nov 28, 2025
3.76
3.77
3.57
3.66
3.66
-2.40%
285,931
0.65
Nov 27, 2025
3.68
3.86
3.65
3.75
3.75
+1.08%
372,001
0.84
Nov 26, 2025
3.81
4.06
3.69
3.71
3.71
-1.20%
754,815
1.73
Nov 25, 2025
3.55
3.80
3.53
3.76
3.76
+7.29%
626,926
1.43
Nov 24, 2025
3.50
3.57
3.38
3.50
3.50
+1.01%
316,444
0.71
Nov 21, 2025
3.54
3.59
3.44
3.47
3.47
-4.02%
289,207
0.65
Nov 20, 2025
3.53
3.65
3.42
3.61
3.61
+4.34%
386,740
0.87
Nov 19, 2025
3.47
3.57
3.42
3.46
3.46
+0.44%
278,481
0.63
Nov 18, 2025
3.48
3.53
3.39
3.45
3.45
-2.41%
291,976
0.66
Nov 17, 2025
3.48
3.64
3.36
3.53
3.53
+4.13%
635,966
1.47
Nov 14, 2025
3.30
3.39
3.15
3.39
3.39
+3.83%
382,865
0.88
Nov 13, 2025
3.48
3.48
3.16
3.27
3.27
-2.39%
365,665
0.85
Nov 12, 2025
3.29
3.42
3.27
3.35
3.35
+2.61%
189,505
0.44
Nov 11, 2025
3.31
3.31
3.21
3.26
3.26
-1.06%
230,915
0.53
Nov 10, 2025
3.61
3.62
3.26
3.30
3.30
-7.18%
460,156
1.07
Nov 07, 2025
3.70
3.79
3.53
3.55
3.55
-4.31%
302,317
0.71
Nov 06, 2025
3.66
3.95
3.64
3.71
3.71
+3.20%
480,200
1.14
Nov 05, 2025
3.61
3.68
3.54
3.60
3.60
-2.18%
187,609
0.45
Nov 04, 2025
3.45
3.69
3.41
3.68
3.68
+4.40%
299,602
0.72
Nov 03, 2025
3.68
3.73
3.44
3.52
3.52
-2.22%
415,962
1.02
Oct 31, 2025
3.48
3.73
3.48
3.60
3.60
+5.57%
472,721
1.18
Oct 30, 2025
3.63
3.63
3.33
3.41
3.41
-9.43%
714,073
1.83
Oct 29, 2025
3.91
3.98
3.03
3.77
3.77
+12.72%
2,653,870
7.60
Oct 28, 2025
3.17
3.47
3.15
3.34
3.34
+7.74%
923,771
2.74
Oct 27, 2025
3.11
3.16
3.02
3.10
3.10
+1.97%
375,582
1.13
Oct 24, 2025
3.15
3.25
3.02
3.04
3.04
-2.09%
290,578
0.87
Oct 23, 2025
3.14
3.18
2.99
3.11
3.11
-0.96%
390,254
1.18
Oct 22, 2025
3.26
3.29
3.11
3.14
3.14
-3.98%
382,855
1.18
Oct 21, 2025
3.36
3.42
3.25
3.27
3.27
-1.80%
230,312
0.71
Oct 20, 2025
3.44
3.47
3.26
3.33
3.33
-3.20%
422,580
1.32
Oct 17, 2025
3.45
3.56
3.38
3.44
3.44
-3.78%
379,488
1.21
Oct 16, 2025
3.70
3.83
3.53
3.57
3.57
-1.92%
630,313
2.07
Oct 15, 2025
4.00
4.09
3.64
3.64
3.64
-9.00%
601,100
2.03
Oct 14, 2025
3.64
4.09
3.59
4.00
4.00
+5.82%
923,310
3.29
Oct 13, 2025
3.95
4.08
3.72
3.78
3.78
-5.14%
957,990
3.60
Oct 10, 2025
4.08
4.19
3.92
3.99
3.99
-5.12%
641,338
2.51
Oct 09, 2025
4.39
4.43
4.01
4.20
4.20
-6.98%
937,309
3.88
Oct 08, 2025
4.75
4.84
4.52
4.52
4.52
-5.05%
351,141
1.49
Oct 07, 2025
5.10
5.24
4.76
4.76
4.76
-5.84%
347,287
1.50
Oct 06, 2025
5.37
5.39
4.97
5.05
5.05
-5.43%
437,860
1.95
Oct 03, 2025
5.34
5.55
5.22
5.34
5.34
+2.69%
489,735
2.24
Rows: