Inventiva SA (FR:IVA)
:IVA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.44
4.60
4.37
4.53
4.53
+3.19%
212,568
0.54
Apr 09, 2026
4.57
4.58
4.37
4.39
4.39
-3.73%
233,130
0.58
Apr 08, 2026
4.79
4.90
4.50
4.56
4.56
+0.11%
315,267
0.79
Apr 07, 2026
4.80
4.90
4.45
4.55
4.55
-3.60%
333,294
0.83
Apr 06, 2026
4.72
4.77
4.43
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.72
4.77
4.43
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.56
4.77
4.43
4.72
4.72
+3.17%
304,476
0.73
Apr 01, 2026
4.77
4.85
4.46
4.58
4.58
-3.68%
388,366
0.93
Mar 31, 2026
4.74
4.93
3.85
4.75
4.75
-1.04%
1,719,061
4.41
Mar 30, 2026
4.89
4.92
4.61
4.80
4.80
-4.00%
326,769
0.85
Mar 27, 2026
5.15
5.15
4.97
5.00
5.00
-2.91%
243,389
0.63
Mar 26, 2026
5.08
5.18
4.97
5.15
5.15
-0.77%
145,001
0.37
Mar 25, 2026
5.11
5.31
5.06
5.19
5.19
-0.19%
171,807
0.44
Mar 24, 2026
5.34
5.34
5.12
5.20
5.20
-0.76%
173,994
0.45
Mar 23, 2026
5.01
5.34
4.85
5.24
5.24
+2.54%
439,273
1.15
Mar 20, 2026
5.21
5.28
5.05
5.11
5.11
-1.73%
180,495
0.47
Mar 19, 2026
5.33
5.37
5.03
5.20
5.20
+1.36%
216,449
0.56
Mar 18, 2026
5.30
5.39
5.09
5.13
5.13
-2.84%
124,760
0.32
Mar 17, 2026
5.14
5.34
5.06
5.28
5.28
+1.73%
159,997
0.40
Mar 16, 2026
5.20
5.25
5.07
5.19
5.19
+0.39%
168,888
0.42
Mar 13, 2026
5.14
5.43
5.10
5.17
5.17
-2.82%
262,704
0.65
Mar 12, 2026
5.55
5.62
5.26
5.32
5.32
-4.32%
248,876
0.61
Mar 11, 2026
5.66
5.78
5.53
5.56
5.56
-2.11%
310,187
0.77
Mar 10, 2026
5.46
5.79
5.33
5.68
5.68
+6.97%
584,834
1.47
Mar 09, 2026
4.99
5.44
4.91
5.31
5.31
+2.31%
251,082
0.63
Mar 06, 2026
5.35
5.35
5.18
5.19
5.19
-2.26%
196,136
0.49
Mar 05, 2026
5.25
5.43
5.15
5.31
5.31
+3.31%
326,496
0.82
Mar 04, 2026
4.97
5.20
4.88
5.14
5.14
+0.98%
347,247
0.88
Mar 03, 2026
5.18
5.20
5.01
5.09
5.09
-4.14%
611,483
1.58
Mar 02, 2026
5.23
5.44
5.05
5.31
5.31
-3.28%
349,367
0.90
Feb 27, 2026
5.52
5.62
5.49
5.49
5.49
-1.08%
231,469
0.59
Feb 26, 2026
5.75
5.76
5.48
5.55
5.55
-4.15%
321,371
0.82
Feb 25, 2026
5.76
5.88
5.66
5.79
5.79
+1.22%
253,754
0.65
Feb 24, 2026
5.70
5.78
5.58
5.72
5.72
+1.24%
227,061
0.58
Feb 23, 2026
5.58
5.71
5.48
5.65
5.65
+0.53%
298,951
0.75
Feb 20, 2026
5.65
5.70
5.49
5.62
5.62
+0.54%
402,429
1.00
Feb 19, 2026
5.27
5.62
5.18
5.59
5.59
+4.10%
587,988
1.47
Feb 18, 2026
5.28
5.38
5.11
5.37
5.37
+2.48%
342,505
0.86
Feb 17, 2026
5.26
5.27
5.09
5.24
5.24
-0.95%
247,463
0.62
Feb 16, 2026
5.35
5.38
5.15
5.28
5.28
-0.19%
181,311
0.45
Feb 13, 2026
5.27
5.31
5.16
5.29
5.29
+0.76%
200,943
0.50
Feb 12, 2026
5.15
5.40
5.14
5.25
5.25
+2.34%
261,294
0.64
Feb 11, 2026
5.32
5.32
5.06
5.13
5.13
-4.11%
395,252
0.97
Feb 10, 2026
5.04
5.43
5.02
5.35
5.35
+3.48%
411,040
1.01
Feb 09, 2026
5.14
5.19
4.99
5.17
5.17
+2.99%
401,880
0.99
Feb 06, 2026
5.11
5.11
4.82
5.02
5.02
-1.57%
417,544
1.04
Feb 05, 2026
5.22
5.24
4.99
5.10
5.10
+0.59%
270,754
0.67
Feb 04, 2026
5.34
5.34
5.03
5.07
5.07
-3.98%
300,557
0.74
Feb 03, 2026
5.06
5.33
4.99
5.28
5.28
+2.72%
406,707
1.00
Feb 02, 2026
4.97
5.19
4.90
5.14
5.14
+2.80%
418,093
1.04
Rows: