Inventiva SA (FR:IVA)
:IVA
Want to see FR:IVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.41
4.56
4.38
4.38
4.38
-0.34%
310,519
1.13
May 21, 2026
4.45
4.47
4.33
4.40
4.40
-0.79%
128,120
0.46
May 20, 2026
4.36
4.46
4.27
4.43
4.43
+4.24%
209,548
0.75
May 19, 2026
4.45
4.52
4.17
4.25
4.25
-3.41%
301,855
1.06
May 18, 2026
4.72
4.81
4.40
4.40
4.40
-8.52%
286,456
1.00
May 15, 2026
4.70
4.91
4.69
4.81
4.81
+0.73%
235,908
0.82
May 14, 2026
4.84
4.92
4.65
4.78
4.78
-0.10%
192,865
0.67
May 13, 2026
4.95
5.05
4.76
4.78
4.78
-2.65%
233,192
0.82
May 12, 2026
4.90
4.96
4.78
4.91
4.91
-2.19%
234,216
0.82
May 11, 2026
4.60
5.05
4.56
5.02
5.02
+10.33%
681,111
2.42
May 08, 2026
4.60
4.60
4.46
4.55
4.55
+1.00%
159,635
0.56
May 07, 2026
4.70
4.74
4.50
4.51
4.51
-0.88%
288,281
1.00
May 06, 2026
4.69
4.78
4.50
4.55
4.55
-3.09%
282,296
0.98
May 05, 2026
4.50
4.78
4.39
4.69
4.69
+8.06%
425,886
1.48
May 04, 2026
4.34
4.53
4.30
4.34
4.34
+0.70%
189,941
0.66
May 01, 2026
4.31
4.37
4.21
4.31
4.31
0.00%
0
0.00
Apr 30, 2026
4.26
4.37
4.21
4.31
4.31
+2.50%
258,113
0.87
Apr 29, 2026
4.38
4.38
4.16
4.21
4.21
-2.44%
168,191
0.55
Apr 28, 2026
4.34
4.40
4.28
4.31
4.31
-0.58%
153,445
0.49
Apr 27, 2026
4.43
4.50
4.32
4.34
4.34
-0.80%
154,320
0.48
Apr 24, 2026
4.45
4.45
4.33
4.37
4.37
-2.89%
176,393
0.54
Apr 23, 2026
4.50
4.56
4.40
4.50
4.50
-1.32%
215,667
0.65
Apr 22, 2026
4.64
4.65
4.48
4.56
4.56
-0.76%
190,999
0.56
Apr 21, 2026
4.70
4.86
4.60
4.60
4.60
-3.77%
225,679
0.65
Apr 20, 2026
4.84
4.89
4.73
4.78
4.78
-0.93%
262,519
0.75
Apr 17, 2026
4.71
4.85
4.66
4.82
4.82
+1.69%
292,630
0.83
Apr 16, 2026
4.75
4.79
4.56
4.74
4.74
+2.49%
332,127
0.92
Apr 15, 2026
4.59
4.86
4.52
4.63
4.63
+6.08%
304,480
0.83
Apr 14, 2026
4.50
4.50
4.30
4.36
4.36
-1.13%
184,137
0.49
Apr 13, 2026
4.36
4.49
4.33
4.41
4.41
-2.54%
162,001
0.42
Apr 10, 2026
4.44
4.60
4.37
4.53
4.53
+3.19%
212,568
0.54
Apr 09, 2026
4.57
4.58
4.37
4.39
4.39
-3.73%
233,130
0.58
Apr 08, 2026
4.79
4.90
4.50
4.56
4.56
+0.11%
315,267
0.79
Apr 07, 2026
4.80
4.90
4.45
4.55
4.55
-3.60%
333,294
0.83
Apr 06, 2026
4.72
4.77
4.43
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.72
4.77
4.43
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.56
4.77
4.43
4.72
4.72
+3.17%
304,476
0.73
Apr 01, 2026
4.77
4.85
4.46
4.58
4.58
-3.68%
388,366
0.93
Mar 31, 2026
4.74
4.93
3.85
4.75
4.75
-1.04%
1,719,061
4.41
Mar 30, 2026
4.89
4.92
4.61
4.80
4.80
-4.00%
326,769
0.85
Mar 27, 2026
5.15
5.15
4.97
5.00
5.00
-2.91%
243,389
0.63
Mar 26, 2026
5.08
5.18
4.97
5.15
5.15
-0.77%
145,001
0.37
Mar 25, 2026
5.11
5.31
5.06
5.19
5.19
-0.19%
171,807
0.44
Mar 24, 2026
5.34
5.34
5.12
5.20
5.20
-0.76%
173,994
0.45
Mar 23, 2026
5.01
5.34
4.85
5.24
5.24
+2.54%
439,273
1.15
Mar 20, 2026
5.21
5.28
5.05
5.11
5.11
-1.73%
180,495
0.47
Mar 19, 2026
5.33
5.37
5.03
5.20
5.20
+1.36%
216,449
0.56
Mar 18, 2026
5.30
5.39
5.09
5.13
5.13
-2.84%
124,760
0.32
Mar 17, 2026
5.14
5.34
5.06
5.28
5.28
+1.73%
159,997
0.40
Mar 16, 2026
5.20
5.25
5.07
5.19
5.19
+0.39%
168,888
0.42
Rows: