Education
About Us
Working with TipRanks
Follow Us
Inventiva SA (FR:IVA)
:IVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.05
4.15
4.01
4.10
4.10
+0.49%
213,615
0.48
Jan 08, 2026
4.30
4.38
4.03
4.08
4.08
-4.00%
552,406
1.25
Jan 07, 2026
3.94
4.29
3.88
4.25
4.25
+8.29%
600,966
1.37
Jan 06, 2026
3.94
3.95
3.80
3.92
3.92
-0.51%
255,462
0.58
Jan 05, 2026
4.10
4.14
3.86
3.94
3.94
-2.60%
465,560
1.05
Jan 02, 2026
3.98
4.10
3.87
4.05
4.05
+2.53%
426,511
0.97
Dec 31, 2025
3.88
3.95
3.85
3.95
3.95
+1.15%
77,403
0.17
Dec 30, 2025
3.91
3.96
3.83
3.90
3.90
-0.26%
268,543
0.60
Dec 29, 2025
3.78
3.93
3.74
3.91
3.91
+3.99%
403,469
0.89
Dec 24, 2025
3.77
3.84
3.68
3.76
3.76
-0.40%
143,786
0.32
Dec 23, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
579,423
1.27
Dec 22, 2025
3.64
3.78
3.56
3.78
3.78
+3.42%
338,376
0.75
Dec 19, 2025
3.70
3.74
3.58
3.65
3.65
-0.82%
498,577
1.10
Dec 18, 2025
3.89
3.98
3.66
3.68
3.68
-4.66%
423,887
0.94
Dec 17, 2025
3.84
3.89
3.72
3.86
3.86
+2.66%
524,276
1.18
Dec 16, 2025
3.76
3.76
3.58
3.76
3.76
+1.08%
274,397
0.62
Dec 15, 2025
3.79
3.83
3.67
3.72
3.72
-1.06%
271,030
0.61
Dec 12, 2025
3.81
3.86
3.73
3.76
3.76
-1.05%
118,421
0.27
Dec 11, 2025
3.71
3.85
3.70
3.80
3.80
-0.26%
293,910
0.66
Dec 10, 2025
3.62
3.86
3.60
3.81
3.81
+4.67%
343,173
0.78
Dec 09, 2025
3.56
3.64
3.51
3.64
3.64
+4.00%
229,934
0.52
Dec 08, 2025
3.47
3.53
3.45
3.50
3.50
+1.45%
167,914
0.38
Dec 05, 2025
3.56
3.56
3.45
3.45
3.45
-2.13%
141,387
0.32
Dec 04, 2025
3.49
3.56
3.46
3.53
3.53
+1.29%
159,340
0.36
Dec 03, 2025
3.63
3.65
3.37
3.48
3.48
-5.05%
512,937
1.17
Dec 02, 2025
3.81
3.87
3.67
3.67
3.67
-0.41%
413,234
0.95
Dec 01, 2025
3.65
3.73
3.59
3.68
3.68
+0.55%
187,061
0.43
Nov 28, 2025
3.76
3.77
3.57
3.66
3.66
-2.40%
285,931
0.65
Nov 27, 2025
3.68
3.86
3.65
3.75
3.75
+1.08%
372,001
0.84
Nov 26, 2025
3.81
4.06
3.69
3.71
3.71
-1.20%
754,815
1.73
Nov 25, 2025
3.55
3.80
3.53
3.76
3.76
+7.29%
626,926
1.43
Nov 24, 2025
3.50
3.57
3.38
3.50
3.50
+1.01%
316,444
0.71
Nov 21, 2025
3.54
3.59
3.44
3.47
3.47
-4.02%
289,207
0.65
Nov 20, 2025
3.53
3.65
3.42
3.61
3.61
+4.34%
386,740
0.87
Nov 19, 2025
3.47
3.57
3.42
3.46
3.46
+0.44%
278,481
0.63
Nov 18, 2025
3.48
3.53
3.39
3.45
3.45
-2.41%
291,976
0.66
Nov 17, 2025
3.48
3.64
3.36
3.53
3.53
+4.13%
635,966
1.47
Nov 14, 2025
3.30
3.39
3.15
3.39
3.39
+3.83%
382,865
0.88
Nov 13, 2025
3.48
3.48
3.16
3.27
3.27
-2.39%
365,665
0.85
Nov 12, 2025
3.29
3.42
3.27
3.35
3.35
+2.61%
189,505
0.44
Nov 11, 2025
3.31
3.31
3.21
3.26
3.26
-1.06%
230,915
0.53
Nov 10, 2025
3.61
3.62
3.26
3.30
3.30
-7.18%
460,156
1.07
Nov 07, 2025
3.70
3.79
3.53
3.55
3.55
-4.31%
302,317
0.71
Nov 06, 2025
3.66
3.95
3.64
3.71
3.71
+3.20%
480,200
1.14
Nov 05, 2025
3.61
3.68
3.54
3.60
3.60
-2.18%
187,609
0.45
Nov 04, 2025
3.45
3.69
3.41
3.68
3.68
+4.40%
299,602
0.72
Nov 03, 2025
3.68
3.73
3.44
3.52
3.52
-2.22%
415,962
1.02
Oct 31, 2025
3.48
3.73
3.48
3.60
3.60
+5.57%
472,721
1.18
Oct 30, 2025
3.63
3.63
3.33
3.41
3.41
-9.43%
714,073
1.83
Oct 29, 2025
3.91
3.98
3.03
3.77
3.77
+12.72%
2,653,870
7.60
Rows: