Education
About Us
Working with TipRanks
Follow Us
Inventiva SA (FR:IVA)
:IVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.21
5.28
5.05
5.11
5.11
-1.73%
180,495
0.47
Mar 19, 2026
5.33
5.37
5.03
5.20
5.20
+1.36%
216,449
0.56
Mar 18, 2026
5.30
5.39
5.09
5.13
5.13
-2.84%
124,760
0.32
Mar 17, 2026
5.14
5.34
5.06
5.28
5.28
+1.73%
159,997
0.40
Mar 16, 2026
5.20
5.25
5.07
5.19
5.19
+0.39%
168,888
0.42
Mar 13, 2026
5.14
5.43
5.10
5.17
5.17
-2.82%
262,704
0.65
Mar 12, 2026
5.55
5.62
5.26
5.32
5.32
-4.32%
248,876
0.61
Mar 11, 2026
5.66
5.78
5.53
5.56
5.56
-2.11%
310,187
0.77
Mar 10, 2026
5.46
5.79
5.33
5.68
5.68
+6.97%
584,834
1.47
Mar 09, 2026
4.99
5.44
4.91
5.31
5.31
+2.31%
251,082
0.63
Mar 06, 2026
5.35
5.35
5.18
5.19
5.19
-2.26%
196,136
0.49
Mar 05, 2026
5.25
5.43
5.15
5.31
5.31
+3.31%
326,496
0.82
Mar 04, 2026
4.97
5.20
4.88
5.14
5.14
+0.98%
347,247
0.88
Mar 03, 2026
5.18
5.20
5.01
5.09
5.09
-4.14%
611,483
1.58
Mar 02, 2026
5.23
5.44
5.05
5.31
5.31
-3.28%
349,367
0.90
Feb 27, 2026
5.52
5.62
5.49
5.49
5.49
-1.08%
231,469
0.59
Feb 26, 2026
5.75
5.76
5.48
5.55
5.55
-4.15%
321,371
0.82
Feb 25, 2026
5.76
5.88
5.66
5.79
5.79
+1.22%
253,754
0.65
Feb 24, 2026
5.70
5.78
5.58
5.72
5.72
+1.24%
227,061
0.58
Feb 23, 2026
5.58
5.71
5.48
5.65
5.65
+0.53%
298,951
0.75
Feb 20, 2026
5.65
5.70
5.49
5.62
5.62
+0.54%
402,429
1.00
Feb 19, 2026
5.27
5.62
5.18
5.59
5.59
+4.10%
587,988
1.47
Feb 18, 2026
5.28
5.38
5.11
5.37
5.37
+2.48%
342,505
0.86
Feb 17, 2026
5.26
5.27
5.09
5.24
5.24
-0.95%
247,463
0.62
Feb 16, 2026
5.35
5.38
5.15
5.28
5.28
-0.19%
181,311
0.45
Feb 13, 2026
5.27
5.31
5.16
5.29
5.29
+0.76%
200,943
0.50
Feb 12, 2026
5.15
5.40
5.14
5.25
5.25
+2.34%
261,294
0.64
Feb 11, 2026
5.32
5.32
5.06
5.13
5.13
-4.11%
395,252
0.97
Feb 10, 2026
5.04
5.43
5.02
5.35
5.35
+3.48%
411,040
1.01
Feb 09, 2026
5.14
5.19
4.99
5.17
5.17
+2.99%
401,880
0.99
Feb 06, 2026
5.11
5.11
4.82
5.02
5.02
-1.57%
417,544
1.04
Feb 05, 2026
5.22
5.24
4.99
5.10
5.10
+0.59%
270,754
0.67
Feb 04, 2026
5.34
5.34
5.03
5.07
5.07
-3.98%
300,557
0.74
Feb 03, 2026
5.06
5.33
4.99
5.28
5.28
+2.72%
406,707
1.00
Feb 02, 2026
4.97
5.19
4.90
5.14
5.14
+2.80%
418,093
1.04
Jan 30, 2026
5.28
5.31
4.95
5.00
5.00
-4.40%
567,479
1.42
Jan 29, 2026
5.73
5.73
5.20
5.23
5.23
-8.25%
680,510
1.73
Jan 28, 2026
5.91
6.14
5.70
5.70
5.70
-0.70%
623,472
1.59
Jan 27, 2026
5.84
6.00
5.71
5.74
5.74
-1.54%
528,000
1.34
Jan 26, 2026
5.99
6.10
5.69
5.83
5.83
-2.51%
583,964
1.37
Jan 23, 2026
5.76
6.20
5.74
5.98
5.98
+4.73%
748,424
1.74
Jan 22, 2026
5.60
5.84
5.54
5.71
5.71
+3.44%
535,770
1.25
Jan 21, 2026
5.21
5.66
5.06
5.52
5.52
+7.18%
509,175
1.20
Jan 20, 2026
5.18
5.26
4.98
5.15
5.15
-3.01%
513,804
1.22
Jan 19, 2026
5.51
5.55
5.07
5.31
5.31
-7.01%
901,176
2.18
Jan 16, 2026
5.28
5.72
5.28
5.71
5.71
+8.14%
771,868
1.90
Jan 15, 2026
5.09
5.29
5.04
5.28
5.28
+4.35%
490,814
1.21
Jan 14, 2026
4.90
5.18
4.85
5.06
5.06
+3.27%
697,054
1.74
Jan 13, 2026
4.54
4.92
4.54
4.90
4.90
+11.24%
910,964
2.31
Jan 12, 2026
4.19
4.44
4.18
4.41
4.41
+7.57%
589,096
1.49
Rows: