Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (FR:IPS)
:IPS
Time Period
3M
Events
Historical Prices
Rows:
Jun 10, 2025
43.82
44.22
43.72
44.22
44.22
+0.50%
55,747
1.36
Jun 09, 2025
43.96
44.28
43.82
44.00
44.00
+0.05%
32,751
0.78
Jun 06, 2025
44.20
44.30
43.90
43.98
43.98
-1.04%
29,467
0.69
Jun 05, 2025
44.40
44.62
44.12
44.44
44.44
+0.32%
19,501
0.45
Jun 04, 2025
44.88
44.98
44.22
44.30
44.30
-1.34%
26,664
0.61
Jun 03, 2025
44.52
45.16
44.30
44.90
44.90
+0.63%
37,590
0.85
Jun 02, 2025
44.56
44.80
44.14
44.62
44.62
-0.71%
44,471
0.98
May 30, 2025
44.52
45.36
44.52
44.94
44.94
+0.54%
61,068
1.29
May 29, 2025
45.14
45.22
44.64
44.70
44.70
-0.09%
31,918
0.67
May 28, 2025
44.90
44.90
44.42
44.74
44.74
-0.27%
40,521
0.85
May 27, 2025
44.06
44.86
43.88
44.86
44.86
+1.82%
32,830
0.69
May 26, 2025
44.60
44.66
43.78
44.06
44.06
+0.55%
24,003
0.50
May 23, 2025
44.08
44.64
43.14
43.82
43.82
-0.63%
45,476
0.95
May 22, 2025
44.62
44.82
43.70
44.10
44.10
-2.00%
45,478
0.96
May 21, 2025
44.30
45.00
44.18
45.00
45.00
+1.03%
43,872
0.93
May 20, 2025
44.30
44.82
44.18
44.54
44.54
+0.09%
34,874
0.73
May 19, 2025
44.84
45.10
44.30
44.50
44.50
-1.72%
77,850
1.66
May 16, 2025
45.26
45.60
45.10
45.28
45.28
+0.71%
27,495
0.59
May 15, 2025
44.80
45.24
44.80
44.96
44.96
-0.22%
26,475
0.56
May 14, 2025
45.46
45.46
44.68
45.06
45.06
-0.79%
43,272
0.93
May 13, 2025
44.40
45.42
44.20
45.42
45.42
+2.71%
32,745
0.70
May 12, 2025
43.82
44.62
43.78
44.22
44.22
+1.75%
41,586
0.89
May 09, 2025
43.00
43.88
43.00
43.46
43.46
+1.12%
22,214
0.47
May 08, 2025
43.16
43.74
42.80
42.98
42.98
+0.23%
27,483
0.59
May 07, 2025
42.58
42.88
42.28
42.88
42.88
+0.66%
51,572
1.10
May 06, 2025
42.44
42.80
42.36
42.60
42.60
+0.76%
21,646
0.46
May 05, 2025
42.80
43.00
42.00
42.28
42.28
-1.21%
23,362
0.49
May 02, 2025
42.14
42.92
42.06
42.80
42.80
+2.93%
61,294
1.30
Apr 30, 2025
40.80
41.58
40.66
41.58
41.58
+1.86%
51,008
1.09
Apr 29, 2025
39.98
41.08
39.68
40.82
40.82
+2.77%
37,645
0.81
Apr 28, 2025
39.72
40.40
39.62
39.72
39.72
+0.10%
47,378
1.02
Apr 25, 2025
41.00
41.02
39.62
39.68
39.68
-2.17%
37,013
0.80
Apr 24, 2025
40.18
41.02
39.88
40.56
40.56
+0.60%
33,722
0.72
Apr 23, 2025
39.76
40.74
39.60
40.32
40.32
+2.23%
24,880
0.53
Apr 22, 2025
41.22
41.22
39.00
39.44
39.44
-4.09%
54,870
1.17
Apr 17, 2025
40.74
41.88
39.98
41.12
41.12
+0.73%
49,550
1.06
Apr 16, 2025
42.02
42.10
40.76
40.82
40.82
-3.45%
55,678
1.18
Apr 15, 2025
42.10
42.50
41.72
42.28
42.28
+0.52%
31,140
0.64
Apr 14, 2025
41.52
42.12
41.00
42.06
42.06
+3.85%
41,208
0.82
Apr 11, 2025
41.20
41.20
39.76
40.50
40.50
-0.78%
29,359
0.57
Apr 10, 2025
42.34
42.56
40.66
40.82
40.82
+5.86%
62,581
1.22
Apr 09, 2025
38.58
39.00
38.34
38.56
38.56
-2.87%
42,876
0.83
Apr 08, 2025
39.00
40.06
38.42
39.70
39.70
+3.82%
60,369
1.19
Apr 07, 2025
36.20
40.34
36.12
38.24
38.24
-2.25%
75,785
1.50
Apr 04, 2025
40.26
40.26
37.84
39.12
39.12
-3.88%
95,424
1.91
Apr 03, 2025
41.70
42.10
40.56
40.70
40.70
-3.23%
44,448
0.90
Apr 02, 2025
42.00
42.34
41.86
42.06
42.06
+0.14%
26,164
0.53
Apr 01, 2025
42.78
42.78
41.76
42.00
42.00
+0.82%
38,717
0.78
Mar 31, 2025
42.02
42.18
41.62
41.66
41.66
-2.16%
45,580
0.92
Mar 28, 2025
42.14
43.24
42.00
42.58
42.58
-0.98%
38,526
0.78
Rows: