Ipsos SA (FR:IPS)
:IPS
Want to see FR:IPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
35.70
36.96
35.50
36.76
36.76
+0.77%
86,903
1.02
May 15, 2026
36.52
36.90
36.22
36.48
36.48
-1.03%
47,183
0.55
May 14, 2026
36.28
37.10
36.04
36.86
36.86
+2.45%
39,019
0.45
May 13, 2026
36.04
36.40
35.96
35.98
35.98
-0.22%
70,242
0.81
May 12, 2026
36.50
36.66
36.06
36.06
36.06
-2.22%
46,760
0.53
May 11, 2026
37.30
37.50
36.76
36.88
36.88
-0.49%
39,505
0.44
May 08, 2026
36.80
37.42
36.80
37.06
37.06
+0.38%
49,523
0.55
May 07, 2026
37.50
37.74
36.50
36.92
36.92
-1.76%
89,155
1.00
May 06, 2026
37.36
37.96
37.18
37.58
37.58
+1.08%
67,268
0.76
May 05, 2026
36.90
37.24
36.64
37.18
37.18
+1.03%
52,200
0.59
May 04, 2026
36.10
36.94
36.04
36.80
36.80
+2.17%
57,895
0.65
May 01, 2026
36.02
36.28
35.48
36.02
36.02
0.00%
0
0.00
Apr 30, 2026
35.52
36.28
35.48
36.02
36.02
+1.58%
64,196
0.71
Apr 29, 2026
34.92
35.74
34.92
35.46
35.46
+1.43%
48,967
0.54
Apr 28, 2026
34.94
35.28
34.94
34.96
34.96
+0.06%
58,192
0.64
Apr 27, 2026
34.36
35.14
34.34
34.94
34.94
+0.98%
52,409
0.58
Apr 24, 2026
34.94
35.00
34.50
34.60
34.60
+0.23%
100,831
1.11
Apr 23, 2026
34.24
34.58
34.14
34.52
34.52
+0.82%
90,301
1.00
Apr 22, 2026
33.80
34.24
33.66
34.24
34.24
+1.00%
65,861
0.73
Apr 21, 2026
33.30
34.16
33.30
33.90
33.90
+2.42%
95,968
1.07
Apr 20, 2026
33.50
33.50
32.92
33.10
33.10
-1.37%
139,492
1.58
Apr 17, 2026
35.78
35.78
33.34
33.56
33.56
-15.55%
546,586
6.81
Apr 16, 2026
38.84
40.16
38.84
39.74
39.74
+2.85%
121,449
1.53
Apr 15, 2026
38.02
38.70
37.92
38.64
38.64
+1.63%
75,457
0.95
Apr 14, 2026
36.66
38.04
36.60
38.02
38.02
+4.16%
104,461
1.33
Apr 13, 2026
35.64
36.56
35.54
36.50
36.50
+1.67%
51,229
0.65
Apr 10, 2026
35.00
36.14
35.00
35.90
35.90
+2.87%
68,667
0.87
Apr 09, 2026
35.38
35.54
34.78
34.90
34.90
-1.75%
89,366
1.15
Apr 08, 2026
35.50
36.06
35.18
35.52
35.52
+4.29%
64,235
0.83
Apr 07, 2026
34.56
35.36
33.92
34.06
34.06
+0.06%
83,744
1.09
Apr 06, 2026
34.04
34.32
33.84
34.04
34.04
0.00%
0
0.00
Apr 03, 2026
34.04
34.32
33.84
34.04
34.04
0.00%
0
0.00
Apr 02, 2026
34.02
34.32
33.84
34.04
34.04
-1.33%
44,690
0.58
Apr 01, 2026
34.28
34.50
33.92
34.50
34.50
+2.56%
46,625
0.60
Mar 31, 2026
34.20
34.42
33.50
33.64
33.64
-1.81%
52,486
0.68
Mar 30, 2026
33.62
34.26
33.38
34.26
34.26
+1.72%
67,464
0.89
Mar 27, 2026
34.02
34.06
33.56
33.68
33.68
-0.71%
47,871
0.63
Mar 26, 2026
33.48
34.38
33.42
33.92
33.92
+0.89%
62,979
0.83
Mar 25, 2026
33.94
34.30
33.22
33.62
33.62
0.00%
79,601
1.07
Mar 24, 2026
34.00
34.62
33.54
33.62
33.62
-0.77%
67,434
0.92
Mar 23, 2026
32.98
34.86
32.84
33.88
33.88
+1.01%
95,904
1.34
Mar 20, 2026
34.04
34.28
33.44
33.54
33.54
-1.47%
115,821
1.64
Mar 19, 2026
34.20
34.66
33.84
34.04
34.04
-0.76%
70,175
1.00
Mar 18, 2026
36.30
36.30
34.22
34.30
34.30
-5.25%
68,965
0.98
Mar 17, 2026
36.40
36.78
36.12
36.20
36.20
-0.66%
90,474
1.30
Mar 16, 2026
36.40
36.72
36.12
36.44
36.44
+0.16%
85,104
1.23
Mar 13, 2026
35.30
36.72
35.20
36.38
36.38
+1.96%
80,055
1.16
Mar 12, 2026
35.40
36.30
35.40
35.68
35.68
+0.73%
79,719
1.16
Mar 11, 2026
35.50
35.90
34.84
35.42
35.42
-0.56%
94,279
1.38
Mar 10, 2026
36.20
36.46
35.50
35.62
35.62
-0.39%
78,614
1.16
Rows: