Ipsos SA (FR:IPS)
:IPS
Want to see FR:IPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
37.88
38.20
37.74
37.84
37.84
+0.26%
74,508
1.05
Jun 18, 2026
38.20
38.20
37.44
37.74
37.74
-1.72%
61,793
0.86
Jun 17, 2026
38.62
38.68
38.20
38.40
38.40
-0.88%
36,494
0.50
Jun 16, 2026
38.60
39.00
38.10
38.74
38.74
+0.16%
73,203
1.01
Jun 15, 2026
39.10
39.42
38.28
38.68
38.68
+0.16%
54,065
0.74
Jun 12, 2026
38.68
39.20
38.38
38.62
38.62
+0.84%
45,028
0.61
Jun 11, 2026
38.32
38.92
37.80
38.30
38.30
-1.24%
64,725
0.87
Jun 10, 2026
38.54
39.16
38.26
38.78
38.78
+0.57%
40,048
0.54
Jun 09, 2026
39.06
39.64
38.50
38.56
38.56
-0.98%
48,297
0.64
Jun 08, 2026
38.30
39.20
38.24
38.94
38.94
+0.52%
52,125
0.69
Jun 05, 2026
38.70
40.12
38.70
38.74
38.74
-0.36%
65,117
0.86
Jun 04, 2026
37.38
39.04
37.36
38.88
38.88
+3.68%
71,449
0.93
Jun 03, 2026
38.70
38.82
37.50
37.50
37.50
-2.90%
56,433
0.73
Jun 02, 2026
39.62
40.04
38.50
38.62
38.62
-2.13%
94,096
1.21
Jun 01, 2026
39.22
39.56
38.34
39.46
39.46
+1.70%
89,945
1.16
May 29, 2026
38.14
39.36
38.14
38.80
38.80
+1.78%
133,416
1.73
May 28, 2026
37.34
38.18
37.34
38.12
38.12
+1.28%
61,319
0.79
May 27, 2026
37.20
37.94
37.20
37.64
37.64
+0.91%
55,691
0.70
May 26, 2026
36.90
37.58
36.90
37.30
37.30
+0.59%
54,894
0.68
May 25, 2026
37.02
37.48
36.92
37.08
37.08
+0.87%
40,131
0.48
May 22, 2026
36.60
37.02
36.46
36.76
36.76
+1.27%
46,171
0.55
May 21, 2026
36.72
36.98
36.30
36.30
36.30
-1.09%
58,800
0.70
May 20, 2026
36.04
37.10
35.76
36.70
36.70
+1.21%
70,229
0.83
May 19, 2026
36.46
37.46
36.06
36.26
36.26
-1.36%
64,885
0.77
May 18, 2026
35.70
36.96
35.50
36.76
36.76
+0.77%
86,903
1.02
May 15, 2026
36.52
36.90
36.22
36.48
36.48
-1.03%
47,183
0.55
May 14, 2026
36.28
37.10
36.04
36.86
36.86
+2.45%
39,019
0.45
May 13, 2026
36.04
36.40
35.96
35.98
35.98
-0.22%
70,242
0.81
May 12, 2026
36.50
36.66
36.06
36.06
36.06
-2.22%
46,760
0.53
May 11, 2026
37.30
37.50
36.76
36.88
36.88
-0.49%
39,505
0.44
May 08, 2026
36.80
37.42
36.80
37.06
37.06
+0.38%
49,523
0.55
May 07, 2026
37.50
37.74
36.50
36.92
36.92
-1.76%
89,155
1.00
May 06, 2026
37.36
37.96
37.18
37.58
37.58
+1.08%
67,268
0.76
May 05, 2026
36.90
37.24
36.64
37.18
37.18
+1.03%
52,200
0.59
May 04, 2026
36.10
36.94
36.04
36.80
36.80
+2.17%
57,895
0.65
May 01, 2026
36.02
36.28
35.48
36.02
36.02
0.00%
0
0.00
Apr 30, 2026
35.52
36.28
35.48
36.02
36.02
+1.58%
64,196
0.71
Apr 29, 2026
34.92
35.74
34.92
35.46
35.46
+1.43%
48,967
0.54
Apr 28, 2026
34.94
35.28
34.94
34.96
34.96
+0.06%
58,192
0.64
Apr 27, 2026
34.36
35.14
34.34
34.94
34.94
+0.98%
52,409
0.58
Apr 24, 2026
34.94
35.00
34.50
34.60
34.60
+0.23%
100,831
1.11
Apr 23, 2026
34.24
34.58
34.14
34.52
34.52
+0.82%
90,301
1.00
Apr 22, 2026
33.80
34.24
33.66
34.24
34.24
+1.00%
65,861
0.73
Apr 21, 2026
33.30
34.16
33.30
33.90
33.90
+2.42%
95,968
1.07
Apr 20, 2026
33.50
33.50
32.92
33.10
33.10
-1.37%
139,492
1.58
Apr 17, 2026
35.78
35.78
33.34
33.56
33.56
-15.55%
546,586
6.81
Apr 16, 2026
38.84
40.16
38.84
39.74
39.74
+2.85%
121,449
1.53
Apr 15, 2026
38.02
38.70
37.92
38.64
38.64
+1.63%
75,457
0.95
Apr 14, 2026
36.66
38.04
36.60
38.02
38.02
+4.16%
104,461
1.33
Apr 13, 2026
35.64
36.56
35.54
36.50
36.50
+1.67%
51,229
0.65
Rows: