Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (FR:IPS)
:IPS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
33.52
33.70
33.26
33.46
33.46
-0.36%
32,264
0.53
Dec 19, 2025
33.36
33.68
33.36
33.58
33.58
0.00%
93,011
1.56
Dec 18, 2025
32.88
33.58
32.88
33.58
33.58
+1.88%
32,019
0.53
Dec 17, 2025
33.34
33.34
32.40
32.96
32.96
-1.14%
51,328
0.84
Dec 16, 2025
33.76
33.88
33.26
33.34
33.34
-0.77%
71,004
1.17
Dec 15, 2025
33.00
33.82
32.94
33.60
33.60
+1.82%
74,318
1.24
Dec 12, 2025
32.54
33.20
32.32
33.00
33.00
+1.48%
55,000
0.91
Dec 11, 2025
31.86
32.54
31.52
32.52
32.52
+2.26%
43,132
0.70
Dec 10, 2025
31.74
31.94
31.10
31.80
31.80
-1.85%
109,027
1.80
Dec 09, 2025
32.24
32.58
32.10
32.40
32.40
+1.12%
85,392
1.43
Dec 08, 2025
31.98
32.14
31.70
32.04
32.04
+0.19%
37,027
0.62
Dec 05, 2025
31.90
32.32
31.76
31.98
31.98
+0.31%
32,217
0.54
Dec 04, 2025
31.80
32.14
31.66
31.88
31.88
+0.50%
45,813
0.77
Dec 03, 2025
31.82
32.18
31.58
31.72
31.72
-0.50%
31,999
0.54
Dec 02, 2025
32.02
32.46
31.80
31.88
31.88
-0.99%
31,490
0.53
Dec 01, 2025
31.76
32.28
31.74
32.20
32.20
+0.37%
54,719
0.91
Nov 28, 2025
31.68
32.22
31.64
32.08
32.08
+1.07%
42,570
0.70
Nov 27, 2025
31.50
31.90
31.50
31.74
31.74
+0.38%
53,100
0.88
Nov 26, 2025
31.64
31.82
31.40
31.62
31.62
-0.06%
52,644
0.85
Nov 25, 2025
31.10
31.64
31.10
31.64
31.64
+1.80%
69,003
1.12
Nov 24, 2025
31.30
31.78
31.08
31.08
31.08
-0.45%
162,757
2.69
Nov 21, 2025
31.10
31.46
30.86
31.22
31.22
+0.19%
104,448
1.67
Nov 20, 2025
31.60
31.68
31.16
31.16
31.16
-0.64%
57,155
0.92
Nov 19, 2025
32.06
32.16
31.36
31.36
31.36
-2.31%
67,918
1.10
Nov 18, 2025
32.00
32.28
31.58
32.10
32.10
-0.62%
132,484
2.20
Nov 17, 2025
32.30
32.58
32.10
32.30
32.30
-0.06%
36,272
0.60
Nov 14, 2025
32.18
32.32
31.52
32.32
32.32
+0.25%
43,559
0.72
Nov 13, 2025
32.56
32.70
32.06
32.24
32.24
-1.23%
60,985
1.02
Nov 12, 2025
32.32
32.80
32.22
32.64
32.64
+1.18%
43,701
0.73
Nov 11, 2025
31.96
32.30
31.92
32.26
32.26
+0.94%
32,957
0.55
Nov 10, 2025
32.06
32.46
31.96
31.96
31.96
+0.82%
31,364
0.52
Nov 07, 2025
31.90
32.08
31.46
31.70
31.70
-0.19%
49,623
0.83
Nov 06, 2025
32.18
32.38
31.76
31.76
31.76
-1.67%
45,244
0.76
Nov 05, 2025
32.00
32.52
31.86
32.30
32.30
+0.06%
66,869
1.13
Nov 04, 2025
33.00
33.08
32.28
32.28
32.28
-2.77%
114,755
1.99
Nov 03, 2025
33.26
33.64
33.14
33.20
33.20
-0.12%
29,264
0.51
Oct 31, 2025
33.14
33.44
33.12
33.24
33.24
0.00%
51,469
0.89
Oct 30, 2025
33.62
33.62
33.08
33.24
33.24
-1.48%
70,151
1.22
Oct 29, 2025
33.96
34.16
33.74
33.74
33.74
-0.47%
44,844
0.78
Oct 28, 2025
33.76
33.90
33.52
33.90
33.90
-0.24%
52,009
0.91
Oct 27, 2025
34.06
34.52
33.72
33.98
33.98
-0.18%
60,871
1.06
Oct 24, 2025
34.50
34.76
33.86
34.04
34.04
+0.24%
91,828
1.61
Oct 23, 2025
34.50
35.50
33.00
33.96
33.96
-6.81%
196,995
3.59
Oct 22, 2025
36.48
36.88
36.14
36.44
36.44
-0.16%
71,821
1.29
Oct 21, 2025
36.16
36.68
35.90
36.50
36.50
+1.33%
50,596
0.88
Oct 20, 2025
36.16
36.42
35.70
36.02
36.02
+0.28%
97,584
1.72
Oct 17, 2025
35.16
36.30
35.06
35.92
35.92
+1.30%
46,870
0.82
Oct 16, 2025
35.50
35.64
35.22
35.46
35.46
+0.23%
55,428
0.98
Oct 15, 2025
35.30
35.88
35.16
35.38
35.38
+1.38%
46,332
0.82
Oct 14, 2025
35.32
35.34
34.46
34.90
34.90
-1.97%
76,153
1.37
Rows: