Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (FR:IPS)
:IPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
35.50
36.54
35.36
35.80
35.80
-0.22%
87,917
1.33
Mar 04, 2026
34.44
35.88
34.42
35.88
35.88
+4.42%
101,440
1.56
Mar 03, 2026
34.00
34.48
33.72
34.36
34.36
+0.06%
92,992
1.44
Mar 02, 2026
33.00
34.46
32.92
34.34
34.34
-0.35%
83,384
1.31
Feb 27, 2026
34.70
35.08
34.04
34.46
34.46
-2.16%
158,167
2.57
Feb 26, 2026
33.24
35.22
33.24
35.22
35.22
+7.44%
159,569
2.66
Feb 25, 2026
30.80
33.16
30.76
32.78
32.78
+7.40%
165,345
2.85
Feb 24, 2026
30.06
30.52
29.74
30.52
30.52
+0.53%
76,612
1.33
Feb 23, 2026
31.02
31.76
30.36
30.36
30.36
-2.32%
83,099
1.45
Feb 20, 2026
30.34
31.20
30.18
31.08
31.08
+2.51%
142,267
2.54
Feb 19, 2026
30.02
30.44
29.98
30.32
30.32
+0.53%
63,451
1.10
Feb 18, 2026
30.00
30.36
29.78
30.16
30.16
+0.53%
108,551
1.89
Feb 17, 2026
29.40
30.14
29.10
30.00
30.00
-3.16%
110,819
1.96
Feb 16, 2026
31.38
31.38
29.70
29.70
29.70
-4.13%
79,052
1.40
Feb 13, 2026
30.86
31.38
30.74
30.98
30.98
+0.06%
63,141
1.10
Feb 12, 2026
31.40
31.62
30.80
30.96
30.96
-0.96%
98,410
1.74
Feb 11, 2026
33.30
33.30
31.26
31.26
31.26
-6.41%
146,833
2.67
Feb 10, 2026
32.98
33.70
32.86
33.40
33.40
+1.52%
69,856
1.27
Feb 09, 2026
33.04
33.46
32.84
32.90
32.90
-0.36%
54,124
0.99
Feb 06, 2026
33.30
33.36
32.56
33.02
33.02
-1.43%
71,694
1.33
Feb 05, 2026
34.18
34.30
33.34
33.50
33.50
-2.16%
41,937
0.78
Feb 04, 2026
34.76
35.12
33.84
34.24
34.24
-1.50%
100,107
1.89
Feb 03, 2026
35.82
35.82
34.76
34.76
34.76
-2.96%
100,641
1.93
Feb 02, 2026
35.84
35.86
35.22
35.82
35.82
-0.06%
49,926
0.95
Jan 30, 2026
35.70
35.98
35.42
35.84
35.84
+1.07%
59,570
1.12
Jan 29, 2026
36.36
37.04
35.46
35.46
35.46
-0.95%
71,283
1.35
Jan 28, 2026
35.44
36.00
35.42
35.80
35.80
+1.24%
36,807
0.70
Jan 27, 2026
36.00
36.54
35.36
35.36
35.36
-1.06%
65,784
1.24
Jan 26, 2026
35.64
35.78
35.12
35.74
35.74
+0.90%
63,328
1.20
Jan 23, 2026
34.98
35.42
34.46
35.42
35.42
+0.80%
72,461
1.38
Jan 22, 2026
34.02
35.52
33.72
35.14
35.14
+6.61%
90,776
1.75
Jan 21, 2026
32.96
33.04
32.32
32.96
32.96
+0.67%
37,561
0.71
Jan 20, 2026
32.80
33.12
32.50
32.74
32.74
-0.43%
31,146
0.56
Jan 19, 2026
33.00
33.24
32.80
32.88
32.88
-2.38%
73,032
1.32
Jan 16, 2026
34.50
34.52
33.64
33.68
33.68
-1.35%
73,017
1.33
Jan 15, 2026
35.02
35.12
33.86
34.14
34.14
-2.12%
51,159
0.92
Jan 14, 2026
34.26
35.12
34.10
34.88
34.88
+2.59%
82,954
1.50
Jan 13, 2026
34.86
34.90
33.84
34.00
34.00
-0.87%
37,692
0.68
Jan 12, 2026
34.64
35.06
34.30
34.30
34.30
-0.69%
37,397
0.67
Jan 09, 2026
34.00
34.64
33.76
34.54
34.54
+1.71%
39,329
0.70
Jan 08, 2026
34.06
34.10
33.56
33.96
33.96
-0.29%
31,861
0.57
Jan 07, 2026
34.70
34.70
33.92
34.06
34.06
-2.01%
46,927
0.84
Jan 06, 2026
34.26
34.76
33.76
34.76
34.76
+1.34%
36,580
0.65
Jan 05, 2026
34.02
34.30
33.54
34.30
34.30
+1.24%
32,089
0.57
Jan 02, 2026
34.26
34.46
33.64
33.88
33.88
-1.11%
34,785
0.62
Jan 01, 2026
34.26
34.26
33.92
34.26
34.26
0.00%
0
0.00
Dec 31, 2025
34.06
34.26
33.92
34.26
34.26
+0.06%
15,922
0.28
Dec 30, 2025
34.22
34.46
34.04
34.24
34.24
+0.06%
35,382
0.62
Dec 29, 2025
33.92
34.42
33.76
34.22
34.22
+1.30%
49,438
0.86
Dec 26, 2025
33.78
33.88
33.62
33.78
33.78
0.00%
0
0.00
Rows: