Education
About Us
Working with TipRanks
Follow Us
Ipsos SA (FR:IPS)
:IPS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.70
35.98
35.42
35.84
35.84
+1.07%
59,570
1.12
Jan 29, 2026
36.36
37.04
35.46
35.46
35.46
-0.95%
71,283
1.35
Jan 28, 2026
35.44
36.00
35.42
35.80
35.80
+1.24%
36,807
0.70
Jan 27, 2026
36.00
36.54
35.36
35.36
35.36
-1.06%
65,784
1.24
Jan 26, 2026
35.64
35.78
35.12
35.74
35.74
+0.90%
63,328
1.20
Jan 23, 2026
34.98
35.42
34.46
35.42
35.42
+0.80%
72,461
1.38
Jan 22, 2026
34.02
35.52
33.72
35.14
35.14
+6.61%
90,776
1.75
Jan 21, 2026
32.96
33.04
32.32
32.96
32.96
+0.67%
37,561
0.71
Jan 20, 2026
32.80
33.12
32.50
32.74
32.74
-0.43%
31,146
0.56
Jan 19, 2026
33.00
33.24
32.80
32.88
32.88
-2.38%
73,032
1.32
Jan 16, 2026
34.50
34.52
33.64
33.68
33.68
-1.35%
73,017
1.33
Jan 15, 2026
35.02
35.12
33.86
34.14
34.14
-2.12%
51,159
0.92
Jan 14, 2026
34.26
35.12
34.10
34.88
34.88
+2.59%
82,954
1.50
Jan 13, 2026
34.86
34.90
33.84
34.00
34.00
-0.87%
37,692
0.68
Jan 12, 2026
34.64
35.06
34.30
34.30
34.30
-0.69%
37,397
0.67
Jan 09, 2026
34.00
34.64
33.76
34.54
34.54
+1.71%
39,329
0.70
Jan 08, 2026
34.06
34.10
33.56
33.96
33.96
-0.29%
31,861
0.57
Jan 07, 2026
34.70
34.70
33.92
34.06
34.06
-2.01%
46,927
0.84
Jan 06, 2026
34.26
34.76
33.76
34.76
34.76
+1.34%
36,580
0.65
Jan 05, 2026
34.02
34.30
33.54
34.30
34.30
+1.24%
32,089
0.57
Jan 02, 2026
34.26
34.46
33.64
33.88
33.88
-1.11%
34,785
0.62
Jan 01, 2026
34.26
34.26
33.92
34.26
34.26
0.00%
0
0.00
Dec 31, 2025
34.06
34.26
33.92
34.26
34.26
+0.06%
15,922
0.28
Dec 30, 2025
34.22
34.46
34.04
34.24
34.24
+0.06%
35,382
0.62
Dec 29, 2025
33.92
34.42
33.76
34.22
34.22
+1.30%
49,438
0.86
Dec 26, 2025
33.78
33.88
33.62
33.78
33.78
0.00%
0
0.00
Dec 25, 2025
33.78
33.88
33.62
33.78
33.78
0.00%
0
0.00
Dec 24, 2025
33.70
33.88
33.62
33.78
33.78
+0.60%
11,535
0.19
Dec 23, 2025
33.44
33.86
33.32
33.58
33.58
+0.36%
53,825
0.91
Dec 22, 2025
33.52
33.70
33.26
33.46
33.46
-0.36%
32,264
0.53
Dec 19, 2025
33.36
33.68
33.36
33.58
33.58
0.00%
93,011
1.56
Dec 18, 2025
32.88
33.58
32.88
33.58
33.58
+1.88%
32,019
0.53
Dec 17, 2025
33.34
33.34
32.40
32.96
32.96
-1.14%
51,328
0.84
Dec 16, 2025
33.76
33.88
33.26
33.34
33.34
-0.77%
71,004
1.17
Dec 15, 2025
33.00
33.82
32.94
33.60
33.60
+1.82%
74,318
1.24
Dec 12, 2025
32.54
33.20
32.32
33.00
33.00
+1.48%
55,000
0.91
Dec 11, 2025
31.86
32.54
31.52
32.52
32.52
+2.26%
43,132
0.70
Dec 10, 2025
31.74
31.94
31.10
31.80
31.80
-1.85%
109,027
1.80
Dec 09, 2025
32.24
32.58
32.10
32.40
32.40
+1.12%
85,392
1.43
Dec 08, 2025
31.98
32.14
31.70
32.04
32.04
+0.19%
37,027
0.62
Dec 05, 2025
31.90
32.32
31.76
31.98
31.98
+0.31%
32,217
0.54
Dec 04, 2025
31.80
32.14
31.66
31.88
31.88
+0.50%
45,813
0.77
Dec 03, 2025
31.82
32.18
31.58
31.72
31.72
-0.50%
31,999
0.54
Dec 02, 2025
32.02
32.46
31.80
31.88
31.88
-0.99%
31,490
0.53
Dec 01, 2025
31.76
32.28
31.74
32.20
32.20
+0.37%
54,719
0.91
Nov 28, 2025
31.68
32.22
31.64
32.08
32.08
+1.07%
42,570
0.70
Nov 27, 2025
31.50
31.90
31.50
31.74
31.74
+0.38%
53,100
0.88
Nov 26, 2025
31.64
31.82
31.40
31.62
31.62
-0.06%
52,644
0.85
Nov 25, 2025
31.10
31.64
31.10
31.64
31.64
+1.80%
69,003
1.12
Nov 24, 2025
31.30
31.78
31.08
31.08
31.08
-0.45%
162,757
2.69
Rows: