Fonciere INEA (FR:INEA)
:INEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
35.00
35.00
35.00
35.00
35.00
+0.29%
205
0.55
Apr 07, 2026
35.00
35.00
34.90
34.90
34.90
-0.29%
159
0.43
Apr 06, 2026
35.00
35.00
34.40
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
34.40
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
34.80
35.00
34.40
35.00
35.00
+0.29%
360
0.91
Apr 01, 2026
34.80
34.90
34.60
34.90
34.90
+0.29%
691
1.75
Mar 31, 2026
34.80
34.80
34.40
34.80
34.80
+0.87%
551
1.38
Mar 30, 2026
34.70
34.80
34.20
34.50
34.50
-0.58%
564
1.40
Mar 27, 2026
34.70
34.90
34.50
34.70
34.70
0.00%
208
0.52
Mar 26, 2026
34.70
34.80
34.30
34.70
34.70
0.00%
570
1.42
Mar 25, 2026
34.70
34.80
34.70
34.70
34.70
0.00%
89
0.22
Mar 24, 2026
34.50
34.70
34.50
34.70
34.70
+0.58%
465
1.13
Mar 23, 2026
34.50
34.80
34.00
34.50
34.50
0.00%
344
0.80
Mar 20, 2026
34.10
34.70
34.00
34.50
34.50
-0.58%
451
1.05
Mar 19, 2026
34.60
34.80
34.10
34.70
34.70
-0.29%
277
0.62
Mar 18, 2026
34.80
34.80
34.40
34.80
34.80
0.00%
451
1.00
Mar 17, 2026
34.80
34.80
34.70
34.80
34.80
0.00%
29
0.06
Mar 16, 2026
34.20
34.90
34.20
34.80
34.80
0.00%
538
1.19
Mar 13, 2026
34.70
34.90
34.50
34.80
34.80
0.00%
152
0.33
Mar 12, 2026
34.60
34.80
34.30
34.80
34.80
+0.87%
332
0.73
Mar 11, 2026
34.40
34.50
34.30
34.50
34.50
0.00%
96
0.21
Mar 10, 2026
34.60
34.60
34.30
34.50
34.50
+0.58%
36
0.08
Mar 09, 2026
34.60
34.60
33.80
34.30
34.30
-1.15%
667
1.46
Mar 06, 2026
34.80
34.90
34.30
34.70
34.70
-0.29%
567
1.25
Mar 05, 2026
34.50
34.90
34.00
34.80
34.80
+0.87%
1,283
2.84
Mar 04, 2026
34.50
34.50
34.10
34.50
34.50
0.00%
355
0.79
Mar 03, 2026
35.00
35.00
34.10
34.50
34.50
-1.43%
510
1.15
Mar 02, 2026
35.00
35.00
34.50
35.00
35.00
0.00%
471
1.07
Feb 27, 2026
34.80
35.00
34.80
35.00
35.00
+0.29%
220
0.49
Feb 26, 2026
34.80
35.00
34.80
34.90
34.90
0.00%
465
1.01
Feb 25, 2026
34.80
35.00
34.70
34.90
34.90
+0.58%
316
0.65
Feb 24, 2026
34.30
34.70
34.00
34.70
34.70
+0.58%
985
2.03
Feb 23, 2026
34.40
34.50
34.00
34.50
34.50
+0.29%
614
1.28
Feb 20, 2026
34.20
34.40
33.80
34.40
34.40
+0.29%
282
0.58
Feb 19, 2026
34.10
34.30
34.00
34.30
34.30
+0.29%
359
0.75
Feb 18, 2026
34.10
34.30
33.70
34.20
34.20
0.00%
524
1.10
Feb 17, 2026
34.00
34.20
33.90
34.20
34.20
+0.88%
322
0.69
Feb 16, 2026
33.90
34.00
33.70
33.70
33.70
-0.59%
291
0.62
Feb 13, 2026
34.00
34.00
33.40
33.90
33.90
-0.29%
396
0.83
Feb 12, 2026
34.00
34.00
33.70
34.00
34.00
0.00%
225
0.46
Feb 11, 2026
33.80
34.00
33.80
34.00
34.00
+0.29%
119
0.24
Feb 10, 2026
34.00
34.00
33.80
33.90
33.90
0.00%
319
0.66
Feb 09, 2026
34.40
34.40
33.70
33.90
33.90
-0.29%
436
0.90
Feb 06, 2026
34.00
34.00
33.70
34.00
34.00
0.00%
337
0.70
Feb 05, 2026
34.10
34.10
33.80
34.00
34.00
0.00%
336
0.70
Feb 04, 2026
33.80
34.10
33.80
34.00
34.00
+0.59%
30
0.06
Feb 03, 2026
34.30
34.40
33.70
33.80
33.80
-1.46%
796
1.65
Feb 02, 2026
34.00
34.30
33.80
34.30
34.30
+0.88%
155
0.32
Jan 30, 2026
34.00
34.00
33.90
34.00
34.00
0.00%
42
0.09
Jan 29, 2026
34.00
34.00
33.70
34.00
34.00
0.00%
509
1.04
Rows: