Education
About Us
Working with TipRanks
Follow Us
Fonciere INEA (FR:INEA)
:INEA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
34.00
34.00
33.90
34.00
34.00
0.00%
42
0.09
Jan 29, 2026
34.00
34.00
33.70
34.00
34.00
0.00%
509
1.04
Jan 28, 2026
34.00
34.10
33.70
34.00
34.00
-0.58%
179
0.36
Jan 27, 2026
34.00
34.30
33.70
34.20
34.20
+0.29%
500
1.00
Jan 26, 2026
34.20
34.20
33.70
34.10
34.10
+0.29%
210
0.41
Jan 23, 2026
34.20
34.20
33.60
34.00
34.00
-0.87%
534
1.03
Jan 22, 2026
34.30
34.30
33.70
34.30
34.30
+0.29%
429
0.82
Jan 21, 2026
34.10
34.30
33.60
34.20
34.20
0.00%
275
0.53
Jan 20, 2026
34.00
34.30
33.60
34.20
34.20
+0.59%
621
1.20
Jan 19, 2026
33.90
34.00
33.90
34.00
34.00
0.00%
82
0.16
Jan 16, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
40
0.08
Jan 15, 2026
34.00
34.00
33.90
34.00
34.00
0.00%
166
0.31
Jan 14, 2026
33.90
34.00
33.90
34.00
34.00
0.00%
109
0.19
Jan 13, 2026
33.90
34.00
33.80
34.00
34.00
0.00%
94
0.17
Jan 12, 2026
33.80
34.00
33.50
34.00
34.00
0.00%
1,013
1.81
Jan 09, 2026
34.00
34.00
33.40
34.00
34.00
0.00%
796
1.32
Jan 08, 2026
33.80
34.00
33.80
34.00
34.00
0.00%
45
0.07
Jan 07, 2026
33.90
34.00
33.40
34.00
34.00
0.00%
361
0.57
Jan 06, 2026
33.50
34.00
33.40
34.00
34.00
0.00%
715
1.09
Jan 05, 2026
33.90
34.00
33.50
34.00
34.00
+0.29%
897
1.30
Jan 02, 2026
34.20
34.20
33.40
33.90
33.90
-0.88%
660
0.86
Dec 31, 2025
33.40
34.20
33.40
34.20
34.20
+2.40%
978
1.30
Dec 30, 2025
33.30
33.40
33.00
33.40
33.40
+0.30%
695
0.91
Dec 29, 2025
33.20
33.40
33.10
33.30
33.30
0.00%
222
0.29
Dec 24, 2025
33.30
33.30
32.70
33.30
33.30
-0.60%
463
0.60
Dec 23, 2025
33.40
33.70
33.10
33.50
33.50
-1.47%
430
0.53
Dec 22, 2025
34.00
34.00
32.90
34.00
34.00
+1.80%
847
1.04
Dec 19, 2025
34.40
34.40
33.00
33.40
33.40
-1.76%
1,519
1.85
Dec 18, 2025
33.60
34.00
33.10
34.00
34.00
+1.19%
425
0.50
Dec 17, 2025
32.80
33.60
32.80
33.60
33.60
+0.90%
1,294
1.50
Dec 16, 2025
33.30
33.30
32.50
33.30
33.30
0.00%
776
0.91
Dec 15, 2025
33.10
33.30
33.10
33.30
33.30
+0.30%
294
0.34
Dec 12, 2025
33.20
33.20
32.50
33.20
33.20
0.00%
301
0.34
Dec 11, 2025
33.20
33.20
32.90
33.20
33.20
+0.61%
283
0.32
Dec 10, 2025
33.20
33.20
32.50
33.00
33.00
+0.61%
362
0.41
Dec 09, 2025
33.10
33.20
32.70
32.80
32.80
-1.20%
297
0.33
Dec 08, 2025
33.00
33.30
32.50
33.20
33.20
-0.60%
388
0.43
Dec 05, 2025
33.20
33.40
33.10
33.40
33.40
+1.21%
282
0.31
Dec 04, 2025
33.00
33.10
32.40
33.00
33.00
-0.30%
343
0.38
Dec 03, 2025
32.80
33.10
32.70
33.10
33.10
+0.91%
1,086
1.19
Dec 02, 2025
32.40
32.80
32.40
32.80
32.80
+0.92%
195
0.21
Dec 01, 2025
32.40
32.50
32.30
32.50
32.50
0.00%
160
0.18
Nov 28, 2025
32.50
32.70
32.10
32.50
32.50
0.00%
163
0.18
Nov 27, 2025
32.20
32.50
31.40
32.50
32.50
+0.93%
1,100
1.22
Nov 26, 2025
32.50
32.50
31.60
32.20
32.20
0.00%
1,009
1.13
Nov 25, 2025
32.60
32.60
31.80
32.20
32.20
-1.83%
2,109
2.44
Nov 24, 2025
32.70
32.80
32.30
32.80
32.80
0.00%
755
0.88
Nov 21, 2025
32.40
32.80
32.40
32.80
32.80
+1.23%
242
0.27
Nov 20, 2025
32.80
32.80
32.40
32.40
32.40
-1.22%
520
0.59
Nov 19, 2025
32.60
32.80
32.50
32.80
32.80
+0.61%
254
0.29
Rows: