Fonciere INEA (FR:INEA)
:INEA
Want to see FR:INEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
35.00
35.00
34.80
34.80
34.80
-0.57%
1,656
5.03
May 07, 2026
35.10
35.10
34.90
35.00
35.00
-0.28%
147
0.44
May 06, 2026
35.00
35.10
34.70
35.10
35.10
+0.29%
171
0.51
May 05, 2026
34.90
35.00
34.70
35.00
35.00
0.00%
113
0.33
May 04, 2026
35.00
35.00
34.60
35.00
35.00
0.00%
415
1.24
May 01, 2026
35.00
35.00
34.80
35.00
35.00
0.00%
0
0.00
Apr 30, 2026
34.80
35.00
34.80
35.00
35.00
0.00%
20
0.06
Apr 29, 2026
35.10
35.10
34.50
35.00
35.00
0.00%
353
1.03
Apr 28, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
301
0.87
Apr 27, 2026
35.00
35.30
35.00
35.00
35.00
0.00%
58
0.17
Apr 24, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
55
0.15
Apr 23, 2026
35.00
35.00
34.60
35.00
35.00
+0.29%
102
0.29
Apr 22, 2026
34.90
35.00
34.60
34.90
34.90
+0.58%
289
0.80
Apr 21, 2026
34.50
34.90
34.50
34.70
34.70
+0.87%
225
0.62
Apr 20, 2026
34.00
34.70
34.00
34.40
34.40
+1.18%
125
0.34
Apr 17, 2026
34.70
34.70
34.00
34.00
34.00
-0.87%
270
0.72
Apr 16, 2026
34.20
34.30
34.00
34.30
34.30
+0.59%
367
1.00
Apr 15, 2026
34.60
34.60
33.60
34.10
34.10
-1.45%
796
2.23
Apr 14, 2026
34.60
34.80
34.60
34.60
34.60
0.00%
35
0.10
Apr 13, 2026
34.70
34.90
34.20
34.60
34.60
-0.29%
802
2.31
Apr 10, 2026
35.00
35.30
34.70
34.70
34.70
-0.86%
116
0.33
Apr 09, 2026
35.00
35.00
34.70
35.00
35.00
0.00%
122
0.34
Apr 08, 2026
35.00
35.00
35.00
35.00
35.00
+0.29%
205
0.55
Apr 07, 2026
35.00
35.00
34.90
34.90
34.90
-0.29%
159
0.43
Apr 06, 2026
35.00
35.00
34.40
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
34.40
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
34.80
35.00
34.40
35.00
35.00
+0.29%
360
0.91
Apr 01, 2026
34.80
34.90
34.60
34.90
34.90
+0.29%
691
1.75
Mar 31, 2026
34.80
34.80
34.40
34.80
34.80
+0.87%
551
1.38
Mar 30, 2026
34.70
34.80
34.20
34.50
34.50
-0.58%
564
1.40
Mar 27, 2026
34.70
34.90
34.50
34.70
34.70
0.00%
208
0.52
Mar 26, 2026
34.70
34.80
34.30
34.70
34.70
0.00%
570
1.42
Mar 25, 2026
34.70
34.80
34.70
34.70
34.70
0.00%
89
0.22
Mar 24, 2026
34.50
34.70
34.50
34.70
34.70
+0.58%
465
1.13
Mar 23, 2026
34.50
34.80
34.00
34.50
34.50
0.00%
344
0.80
Mar 20, 2026
34.10
34.70
34.00
34.50
34.50
-0.58%
451
1.05
Mar 19, 2026
34.60
34.80
34.10
34.70
34.70
-0.29%
277
0.62
Mar 18, 2026
34.80
34.80
34.40
34.80
34.80
0.00%
451
1.00
Mar 17, 2026
34.80
34.80
34.70
34.80
34.80
0.00%
29
0.06
Mar 16, 2026
34.20
34.90
34.20
34.80
34.80
0.00%
538
1.19
Mar 13, 2026
34.70
34.90
34.50
34.80
34.80
0.00%
152
0.33
Mar 12, 2026
34.60
34.80
34.30
34.80
34.80
+0.87%
332
0.73
Mar 11, 2026
34.40
34.50
34.30
34.50
34.50
0.00%
96
0.21
Mar 10, 2026
34.60
34.60
34.30
34.50
34.50
+0.58%
36
0.08
Mar 09, 2026
34.60
34.60
33.80
34.30
34.30
-1.15%
667
1.46
Mar 06, 2026
34.80
34.90
34.30
34.70
34.70
-0.29%
567
1.25
Mar 05, 2026
34.50
34.90
34.00
34.80
34.80
+0.87%
1,283
2.84
Mar 04, 2026
34.50
34.50
34.10
34.50
34.50
0.00%
355
0.79
Mar 03, 2026
35.00
35.00
34.10
34.50
34.50
-1.43%
510
1.15
Mar 02, 2026
35.00
35.00
34.50
35.00
35.00
0.00%
471
1.07
Rows: