Education
About Us
Working with TipRanks
Follow Us
Fonciere INEA (FR:INEA)
:INEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
33.10
33.20
32.70
32.80
32.80
-1.20%
297
0.33
Dec 08, 2025
33.00
33.30
32.50
33.20
33.20
-0.60%
388
0.43
Dec 05, 2025
33.20
33.40
33.10
33.40
33.40
+1.21%
282
0.31
Dec 04, 2025
33.00
33.10
32.40
33.00
33.00
-0.30%
343
0.38
Dec 03, 2025
32.80
33.10
32.70
33.10
33.10
+0.91%
1,086
1.19
Dec 02, 2025
32.40
32.80
32.40
32.80
32.80
+0.92%
195
0.21
Dec 01, 2025
32.40
32.50
32.30
32.50
32.50
0.00%
160
0.18
Nov 28, 2025
32.50
32.70
32.10
32.50
32.50
0.00%
163
0.18
Nov 27, 2025
32.20
32.50
31.40
32.50
32.50
+0.93%
1,100
1.22
Nov 26, 2025
32.50
32.50
31.60
32.20
32.20
0.00%
1,009
1.13
Nov 25, 2025
32.60
32.60
31.80
32.20
32.20
-1.83%
2,109
2.44
Nov 24, 2025
32.70
32.80
32.30
32.80
32.80
0.00%
755
0.88
Nov 21, 2025
32.40
32.80
32.40
32.80
32.80
+1.23%
242
0.27
Nov 20, 2025
32.80
32.80
32.40
32.40
32.40
-1.22%
520
0.59
Nov 19, 2025
32.60
32.80
32.50
32.80
32.80
+0.61%
254
0.29
Nov 18, 2025
32.60
32.60
32.30
32.60
32.60
0.00%
63
0.07
Nov 17, 2025
32.60
32.60
32.60
32.60
32.60
0.00%
2
<0.01
Nov 14, 2025
32.80
32.80
32.40
32.60
32.60
-0.61%
314
0.34
Nov 13, 2025
32.30
33.30
32.30
32.80
32.80
+1.55%
770
0.85
Nov 12, 2025
32.10
32.30
32.10
32.30
32.30
+0.62%
920
1.03
Nov 11, 2025
31.90
32.10
31.90
32.10
32.10
+0.63%
108
0.12
Nov 10, 2025
32.00
32.00
31.90
31.90
31.90
-0.31%
206
0.23
Nov 07, 2025
32.00
32.00
31.70
32.00
32.00
0.00%
394
0.44
Nov 06, 2025
32.00
32.00
31.70
32.00
32.00
+0.31%
202
0.23
Nov 05, 2025
31.90
32.00
31.40
31.90
31.90
0.00%
388
0.43
Nov 04, 2025
31.90
31.90
31.80
31.90
31.90
-0.62%
35
0.04
Nov 03, 2025
32.00
32.10
31.80
32.10
32.10
+0.31%
828
0.93
Oct 31, 2025
32.00
32.20
31.70
32.00
32.00
0.00%
329
0.37
Oct 30, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
304
0.34
Oct 29, 2025
32.00
32.20
31.90
32.00
32.00
0.00%
363
0.41
Oct 28, 2025
31.90
32.20
31.90
32.00
32.00
+0.31%
541
0.61
Oct 27, 2025
31.20
32.00
31.20
31.90
31.90
+1.92%
919
1.04
Oct 24, 2025
31.50
32.10
31.30
31.30
31.30
-1.88%
917
1.04
Oct 23, 2025
32.30
32.30
31.50
31.90
31.90
0.00%
1,079
1.23
Oct 22, 2025
32.30
32.30
31.80
31.90
31.90
-1.24%
603
0.69
Oct 21, 2025
32.20
32.30
32.10
32.30
32.30
+0.31%
323
0.37
Oct 20, 2025
32.20
32.20
32.00
32.20
32.20
0.00%
269
0.31
Oct 17, 2025
32.00
32.20
31.90
32.20
32.20
-0.31%
758
0.87
Oct 16, 2025
32.20
32.30
32.20
32.30
32.30
0.00%
50
0.06
Oct 15, 2025
32.30
32.30
32.00
32.30
32.30
0.00%
325
0.37
Oct 14, 2025
31.40
32.50
31.40
32.30
32.30
+3.19%
2,038
2.35
Oct 13, 2025
31.30
31.30
31.00
31.30
31.30
0.00%
473
0.54
Oct 10, 2025
31.30
31.70
31.30
31.30
31.30
0.00%
446
0.51
Oct 09, 2025
30.50
31.60
30.50
31.30
31.30
+2.62%
3,676
4.52
Oct 08, 2025
30.60
30.90
30.30
30.50
30.50
-0.33%
1,634
2.06
Oct 07, 2025
30.30
30.70
30.20
30.60
30.60
-0.65%
624
0.80
Oct 06, 2025
31.00
31.00
30.40
30.80
30.80
0.00%
2,019
2.65
Oct 03, 2025
31.00
31.60
30.70
30.80
30.80
+1.99%
3,096
4.34
Oct 02, 2025
32.00
32.00
30.20
30.20
30.20
-5.63%
5,388
8.57
Oct 01, 2025
31.60
32.10
31.60
32.00
32.00
0.00%
138
0.22
Rows: