Fonciere INEA (FR:INEA)
:INEA
Want to see FR:INEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
32.80
33.10
32.70
33.10
33.10
+0.61%
375
0.67
Jun 05, 2026
33.00
33.00
32.80
32.90
32.90
-0.30%
309
0.56
Jun 04, 2026
33.00
33.00
32.70
33.00
33.00
0.00%
548
0.98
Jun 03, 2026
33.30
33.30
33.00
33.00
33.00
-0.90%
409
0.73
Jun 02, 2026
33.20
33.70
33.20
33.30
33.30
+0.30%
106
0.18
Jun 01, 2026
34.40
34.40
33.20
33.20
33.20
-3.77%
843
1.48
May 29, 2026
34.60
34.70
33.70
34.50
34.50
-0.58%
666
1.17
May 28, 2026
34.90
35.00
34.70
34.70
34.70
-0.29%
169
0.29
May 27, 2026
33.50
35.00
33.50
34.80
34.80
-1.14%
2,517
4.69
May 26, 2026
33.60
36.90
33.60
35.20
35.20
+4.76%
2,910
5.84
May 25, 2026
36.00
36.90
35.70
36.30
33.60
+1.68%
1,802
3.80
May 22, 2026
35.60
35.70
35.60
35.70
33.04
+0.28%
868
1.82
May 21, 2026
35.70
35.70
35.60
35.60
32.95
0.00%
1,030
2.19
May 20, 2026
35.40
35.70
35.40
35.60
32.95
+0.57%
1,528
3.40
May 19, 2026
35.20
35.60
34.90
35.40
32.77
+1.14%
6,919
20.01
May 18, 2026
35.20
35.20
34.80
35.00
32.40
0.00%
731
2.13
May 15, 2026
35.20
35.20
35.00
35.00
32.40
-0.57%
33
0.10
May 14, 2026
35.30
35.30
35.20
35.20
32.58
+0.57%
250
0.72
May 13, 2026
34.80
35.10
34.80
35.00
32.40
0.00%
210
0.60
May 12, 2026
35.00
35.00
34.80
35.00
32.40
0.00%
158
0.45
May 11, 2026
34.80
35.00
34.80
35.00
32.40
+0.57%
197
0.56
May 08, 2026
35.00
35.00
34.80
34.80
32.21
-0.57%
1,656
5.03
May 07, 2026
35.10
35.10
34.90
35.00
32.40
-0.29%
147
0.44
May 06, 2026
35.00
35.10
34.70
35.10
32.49
+0.29%
171
0.51
May 05, 2026
34.90
35.00
34.70
35.00
32.40
0.00%
113
0.33
May 04, 2026
35.00
35.00
34.60
35.00
32.40
0.00%
415
1.24
May 01, 2026
35.00
35.00
34.80
35.00
32.40
0.00%
0
0.00
Apr 30, 2026
34.80
35.00
34.80
35.00
32.40
0.00%
20
0.06
Apr 29, 2026
35.10
35.10
34.50
35.00
32.40
0.00%
353
1.03
Apr 28, 2026
35.00
35.00
35.00
35.00
32.40
0.00%
301
0.87
Apr 27, 2026
35.00
35.30
35.00
35.00
32.40
0.00%
58
0.17
Apr 24, 2026
35.00
35.00
35.00
35.00
32.40
0.00%
55
0.15
Apr 23, 2026
35.00
35.00
34.60
35.00
32.40
+0.28%
102
0.29
Apr 22, 2026
34.90
35.00
34.60
34.90
32.30
+0.58%
289
0.80
Apr 21, 2026
34.50
34.90
34.50
34.70
32.12
+0.87%
225
0.62
Apr 20, 2026
34.00
34.70
34.00
34.40
31.84
+1.18%
125
0.34
Apr 17, 2026
34.70
34.70
34.00
34.00
31.47
-0.87%
270
0.72
Apr 16, 2026
34.20
34.30
34.00
34.30
31.75
+0.59%
367
1.00
Apr 15, 2026
34.60
34.60
33.60
34.10
31.56
-1.45%
796
2.23
Apr 14, 2026
34.60
34.80
34.60
34.60
32.03
0.00%
35
0.10
Apr 13, 2026
34.70
34.90
34.20
34.60
32.03
-0.29%
802
2.31
Apr 10, 2026
35.00
35.30
34.70
34.70
32.12
-0.86%
116
0.33
Apr 09, 2026
35.00
35.00
34.70
35.00
32.40
0.00%
122
0.34
Apr 08, 2026
35.00
35.00
35.00
35.00
32.40
+0.28%
205
0.55
Apr 07, 2026
35.00
35.00
34.90
34.90
32.30
-0.28%
159
0.43
Apr 06, 2026
35.00
35.00
34.40
35.00
32.40
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
34.40
35.00
32.40
0.00%
0
0.00
Apr 02, 2026
34.80
35.00
34.40
35.00
32.40
+0.28%
360
0.91
Apr 01, 2026
34.80
34.90
34.60
34.90
32.30
+0.29%
691
1.75
Mar 31, 2026
34.80
34.80
34.40
34.80
32.21
+0.87%
551
1.43
Rows: