Icade SA (FR:ICAD)
:ICAD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.50
20.58
20.20
20.26
20.26
-1.07%
82,538
0.64
Apr 09, 2026
20.44
20.52
20.22
20.48
20.48
+0.10%
89,824
0.70
Apr 08, 2026
20.58
20.76
20.40
20.46
20.46
+3.39%
162,083
1.27
Apr 07, 2026
20.10
20.38
19.76
19.79
19.79
-1.25%
131,737
1.03
Apr 06, 2026
20.04
20.16
19.54
20.04
20.04
0.00%
0
0.00
Apr 03, 2026
20.04
20.16
19.54
20.04
20.04
0.00%
0
0.00
Apr 02, 2026
19.80
20.16
19.54
20.04
20.04
+0.86%
103,594
0.79
Apr 01, 2026
19.73
19.94
19.61
19.87
19.87
+2.63%
149,738
1.15
Mar 31, 2026
19.10
19.51
19.10
19.36
19.36
+1.57%
143,723
1.12
Mar 30, 2026
18.62
19.09
18.44
19.06
19.06
+2.20%
160,322
1.27
Mar 27, 2026
19.00
19.00
18.56
18.65
18.65
-1.48%
168,441
1.35
Mar 26, 2026
18.91
19.20
18.89
18.93
18.93
-0.58%
128,918
1.04
Mar 25, 2026
19.38
19.63
19.04
19.04
19.04
-0.52%
160,599
1.32
Mar 24, 2026
19.38
19.59
19.14
19.14
19.14
-0.57%
110,414
0.92
Mar 23, 2026
19.07
19.78
18.74
19.25
19.25
-1.08%
285,735
2.46
Mar 20, 2026
19.90
20.06
19.46
19.46
19.46
-1.62%
181,321
1.59
Mar 19, 2026
19.97
19.97
19.76
19.78
19.78
-1.40%
124,082
1.09
Mar 18, 2026
20.30
20.30
19.98
20.06
20.06
-0.59%
85,170
0.73
Mar 17, 2026
19.84
20.22
19.78
20.18
20.18
+1.77%
80,443
0.69
Mar 16, 2026
19.59
20.00
19.46
19.83
19.83
+1.07%
114,469
0.99
Mar 13, 2026
19.60
19.91
19.48
19.62
19.62
-0.36%
105,601
0.92
Mar 12, 2026
19.66
19.77
19.53
19.69
19.69
-0.35%
120,542
1.05
Mar 11, 2026
20.04
20.04
19.69
19.76
19.76
-1.40%
102,478
0.89
Mar 10, 2026
20.14
20.26
19.99
20.04
20.04
+1.21%
126,836
1.12
Mar 09, 2026
19.72
19.90
19.44
19.80
19.80
-1.69%
220,194
1.97
Mar 06, 2026
20.32
20.44
19.93
20.14
20.14
-0.79%
134,178
1.21
Mar 05, 2026
20.30
20.58
20.27
20.30
20.30
-0.78%
103,071
0.92
Mar 04, 2026
20.20
20.54
20.08
20.46
20.46
+1.59%
139,445
1.25
Mar 03, 2026
20.68
20.70
20.12
20.14
20.14
-4.19%
153,302
1.39
Mar 02, 2026
20.68
21.10
20.36
21.02
21.02
-1.87%
275,251
2.58
Feb 27, 2026
21.10
21.48
20.96
21.42
21.42
+1.90%
219,685
2.10
Feb 26, 2026
21.30
21.34
21.02
21.02
21.02
0.00%
99,186
0.95
Feb 25, 2026
20.98
21.12
20.82
21.02
21.02
+0.77%
160,714
1.57
Feb 24, 2026
21.08
21.58
20.86
20.86
20.86
-1.04%
179,626
1.78
Feb 23, 2026
21.16
21.36
21.00
21.08
21.08
-1.59%
151,851
1.50
Feb 20, 2026
21.30
21.58
21.28
21.42
21.42
+1.04%
139,931
1.39
Feb 19, 2026
20.94
21.20
20.84
21.20
21.20
+1.34%
149,370
1.47
Feb 18, 2026
20.68
21.70
20.44
20.92
20.92
-4.30%
257,149
2.59
Feb 17, 2026
20.88
22.08
20.84
21.86
21.86
+5.50%
174,688
1.79
Feb 16, 2026
20.86
21.10
20.80
20.88
20.88
+0.77%
98,980
1.02
Feb 13, 2026
21.00
21.04
20.56
20.72
20.72
-1.61%
155,800
1.62
Feb 12, 2026
21.68
21.68
21.00
21.06
21.06
-2.23%
126,888
1.33
Feb 11, 2026
22.02
22.06
21.54
21.54
21.54
-1.82%
108,267
1.13
Feb 10, 2026
21.88
22.02
21.80
21.94
21.94
+0.37%
85,660
0.89
Feb 09, 2026
21.76
22.00
21.74
21.86
21.86
+0.74%
96,685
1.01
Feb 06, 2026
21.72
21.82
21.44
21.70
21.70
0.00%
115,420
1.21
Feb 05, 2026
21.50
21.70
21.20
21.70
21.70
+0.84%
136,704
1.44
Feb 04, 2026
21.10
21.56
21.08
21.52
21.52
+2.28%
106,173
1.13
Feb 03, 2026
20.88
21.10
20.82
21.04
21.04
+1.45%
127,552
1.36
Feb 02, 2026
20.84
20.96
20.72
20.74
20.74
0.00%
82,283
0.87
Rows: