Education
About Us
Working with TipRanks
Follow Us
Icade SA (FR:ICAD)
:ICAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
20.90
21.38
20.90
21.26
21.26
+2.11%
87,824
0.75
Dec 17, 2025
21.08
21.12
20.82
20.82
20.82
-0.95%
71,035
0.58
Dec 16, 2025
20.86
21.14
20.82
21.02
21.02
+0.96%
94,470
0.77
Dec 15, 2025
20.74
21.04
20.62
20.82
20.82
+0.39%
100,613
0.81
Dec 12, 2025
20.68
20.98
20.56
20.74
20.74
+0.68%
69,050
0.55
Dec 11, 2025
20.40
20.60
20.26
20.60
20.60
+0.98%
58,759
0.46
Dec 10, 2025
20.40
20.50
20.28
20.40
20.40
-0.39%
104,215
0.81
Dec 09, 2025
20.40
20.50
20.18
20.48
20.48
+0.39%
110,754
0.86
Dec 08, 2025
20.44
20.86
20.40
20.40
20.40
-0.49%
150,388
1.17
Dec 05, 2025
20.58
20.58
20.28
20.50
20.50
-0.49%
95,870
0.75
Dec 04, 2025
20.92
20.92
20.46
20.60
20.60
-0.87%
71,545
0.55
Dec 03, 2025
21.00
21.02
20.72
20.78
20.78
-0.86%
68,837
0.52
Dec 02, 2025
20.86
21.14
20.80
20.96
20.96
+0.67%
76,171
0.57
Dec 01, 2025
21.18
21.18
20.70
20.82
20.82
-1.89%
98,171
0.73
Nov 28, 2025
21.00
21.22
21.00
21.22
21.22
+0.19%
45,583
0.32
Nov 27, 2025
20.94
21.24
20.94
21.18
21.18
+1.34%
88,649
0.62
Nov 26, 2025
20.54
20.90
20.40
20.90
20.90
+1.95%
143,598
1.01
Nov 25, 2025
20.30
20.54
20.12
20.50
20.50
+1.08%
102,084
0.72
Nov 24, 2025
20.20
20.42
19.85
20.28
20.28
-2.31%
239,865
1.71
Nov 21, 2025
20.54
20.76
20.32
20.76
20.76
+0.68%
88,853
0.62
Nov 20, 2025
21.10
21.10
20.56
20.62
20.62
-0.87%
85,875
0.60
Nov 19, 2025
20.78
20.94
20.58
20.80
20.80
-0.19%
79,221
0.55
Nov 18, 2025
20.72
20.88
20.62
20.84
20.84
-0.67%
87,410
0.61
Nov 17, 2025
21.06
21.12
20.86
20.98
20.98
+0.48%
72,671
0.50
Nov 14, 2025
21.30
21.30
20.74
20.88
20.88
-2.70%
117,096
0.82
Nov 13, 2025
21.26
21.56
21.18
21.46
21.46
+1.04%
96,358
0.67
Nov 12, 2025
20.84
21.28
20.76
21.24
21.24
+2.31%
93,346
0.65
Nov 11, 2025
20.54
20.80
20.44
20.76
20.76
+1.47%
113,234
0.79
Nov 10, 2025
20.70
20.70
20.42
20.46
20.46
-0.29%
71,651
0.50
Nov 07, 2025
20.52
20.66
20.48
20.52
20.52
-0.10%
68,971
0.48
Nov 06, 2025
20.52
20.66
20.42
20.54
20.54
+0.10%
110,237
0.77
Nov 05, 2025
20.58
20.64
20.30
20.52
20.52
-0.77%
123,363
0.85
Nov 04, 2025
20.60
20.70
20.44
20.68
20.68
-0.29%
102,751
0.70
Nov 03, 2025
21.10
21.10
20.68
20.74
20.74
-1.80%
109,759
0.74
Oct 31, 2025
21.10
21.18
20.96
21.12
21.12
0.00%
64,935
0.44
Oct 30, 2025
21.06
21.24
20.94
21.12
21.12
0.00%
75,369
0.50
Oct 29, 2025
21.20
21.32
21.10
21.12
21.12
-0.09%
51,661
0.34
Oct 28, 2025
21.30
21.50
21.12
21.14
21.14
-1.03%
107,232
0.71
Oct 27, 2025
21.42
21.46
21.18
21.36
21.36
-0.56%
63,014
0.41
Oct 24, 2025
21.92
21.92
21.28
21.48
21.48
-1.65%
150,149
0.99
Oct 23, 2025
22.00
22.76
21.72
21.84
21.84
-2.06%
169,929
1.13
Oct 22, 2025
21.96
22.30
21.96
22.30
22.30
+1.73%
112,207
0.74
Oct 21, 2025
22.10
22.18
21.80
21.92
21.92
-0.54%
106,131
0.69
Oct 20, 2025
22.28
22.38
21.90
22.04
22.04
-0.36%
123,762
0.80
Oct 17, 2025
21.94
22.24
21.80
22.12
22.12
+0.45%
247,376
1.62
Oct 16, 2025
21.76
22.02
21.58
22.02
22.02
+1.38%
153,142
1.01
Oct 15, 2025
21.94
22.16
21.48
21.72
21.72
+1.12%
169,689
1.12
Oct 14, 2025
20.56
21.50
20.56
21.48
21.48
+4.17%
247,670
1.67
Oct 13, 2025
20.58
20.84
20.54
20.62
20.62
+0.78%
78,880
0.53
Oct 10, 2025
20.48
20.92
20.44
20.46
20.46
0.00%
95,596
0.64
Rows: