Education
About Us
Working with TipRanks
Follow Us
Icade SA (FR:ICAD)
:ICAD
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
21.02
21.20
21.00
21.12
21.12
-0.38%
81,333
0.77
Jan 12, 2026
21.16
21.36
21.10
21.20
21.20
-0.84%
72,239
0.69
Jan 09, 2026
21.56
21.56
21.28
21.38
21.38
-0.56%
106,599
1.01
Jan 08, 2026
22.40
22.76
21.40
21.50
21.50
-4.87%
138,898
1.31
Jan 07, 2026
21.50
22.62
21.48
22.60
22.60
+5.12%
139,425
1.31
Jan 06, 2026
21.42
21.50
21.08
21.50
21.50
+0.19%
108,515
0.98
Jan 05, 2026
21.60
21.60
21.14
21.46
21.46
-0.19%
94,342
0.85
Jan 02, 2026
21.98
22.00
21.50
21.50
21.50
-2.27%
85,951
0.77
Dec 31, 2025
21.90
22.00
21.68
22.00
22.00
+0.82%
56,593
0.50
Dec 30, 2025
21.66
21.90
21.64
21.82
21.82
+0.93%
55,800
0.48
Dec 29, 2025
21.44
21.82
21.34
21.62
21.62
+0.84%
100,123
0.87
Dec 24, 2025
21.28
21.48
21.22
21.44
21.44
+0.75%
40,046
0.35
Dec 23, 2025
21.40
21.46
21.22
21.28
21.28
-0.65%
75,883
0.65
Dec 22, 2025
21.38
21.54
21.04
21.42
21.42
+0.85%
114,158
0.97
Dec 19, 2025
21.22
21.40
21.02
21.24
21.24
-0.09%
207,955
1.79
Dec 18, 2025
20.90
21.38
20.90
21.26
21.26
+2.11%
87,824
0.75
Dec 17, 2025
21.08
21.12
20.82
20.82
20.82
-0.95%
71,035
0.58
Dec 16, 2025
20.86
21.14
20.82
21.02
21.02
+0.96%
94,470
0.77
Dec 15, 2025
20.74
21.04
20.62
20.82
20.82
+0.39%
100,613
0.81
Dec 12, 2025
20.68
20.98
20.56
20.74
20.74
+0.68%
69,050
0.55
Dec 11, 2025
20.40
20.60
20.26
20.60
20.60
+0.98%
58,759
0.46
Dec 10, 2025
20.40
20.50
20.28
20.40
20.40
-0.39%
104,215
0.81
Dec 09, 2025
20.40
20.50
20.18
20.48
20.48
+0.39%
110,754
0.86
Dec 08, 2025
20.44
20.86
20.40
20.40
20.40
-0.49%
150,388
1.17
Dec 05, 2025
20.58
20.58
20.28
20.50
20.50
-0.49%
95,870
0.75
Dec 04, 2025
20.92
20.92
20.46
20.60
20.60
-0.87%
71,545
0.55
Dec 03, 2025
21.00
21.02
20.72
20.78
20.78
-0.86%
68,837
0.52
Dec 02, 2025
20.86
21.14
20.80
20.96
20.96
+0.67%
76,171
0.57
Dec 01, 2025
21.18
21.18
20.70
20.82
20.82
-1.89%
98,171
0.73
Nov 28, 2025
21.00
21.22
21.00
21.22
21.22
+0.19%
45,583
0.32
Nov 27, 2025
20.94
21.24
20.94
21.18
21.18
+1.34%
88,649
0.62
Nov 26, 2025
20.54
20.90
20.40
20.90
20.90
+1.95%
143,598
1.01
Nov 25, 2025
20.30
20.54
20.12
20.50
20.50
+1.08%
102,084
0.72
Nov 24, 2025
20.20
20.42
19.85
20.28
20.28
-2.31%
239,865
1.71
Nov 21, 2025
20.54
20.76
20.32
20.76
20.76
+0.68%
88,853
0.62
Nov 20, 2025
21.10
21.10
20.56
20.62
20.62
-0.87%
85,875
0.60
Nov 19, 2025
20.78
20.94
20.58
20.80
20.80
-0.19%
79,221
0.55
Nov 18, 2025
20.72
20.88
20.62
20.84
20.84
-0.67%
87,410
0.61
Nov 17, 2025
21.06
21.12
20.86
20.98
20.98
+0.48%
72,671
0.50
Nov 14, 2025
21.30
21.30
20.74
20.88
20.88
-2.70%
117,096
0.82
Nov 13, 2025
21.26
21.56
21.18
21.46
21.46
+1.04%
96,358
0.67
Nov 12, 2025
20.84
21.28
20.76
21.24
21.24
+2.31%
93,346
0.65
Nov 11, 2025
20.54
20.80
20.44
20.76
20.76
+1.47%
113,234
0.79
Nov 10, 2025
20.70
20.70
20.42
20.46
20.46
-0.29%
71,651
0.50
Nov 07, 2025
20.52
20.66
20.48
20.52
20.52
-0.10%
68,971
0.48
Nov 06, 2025
20.52
20.66
20.42
20.54
20.54
+0.10%
110,237
0.77
Nov 05, 2025
20.58
20.64
20.30
20.52
20.52
-0.77%
123,363
0.85
Nov 04, 2025
20.60
20.70
20.44
20.68
20.68
-0.29%
102,751
0.70
Nov 03, 2025
21.10
21.10
20.68
20.74
20.74
-1.80%
109,759
0.74
Oct 31, 2025
21.10
21.18
20.96
21.12
21.12
0.00%
64,935
0.44
Rows: