Icade SA (FR:ICAD)
:ICAD
Want to see FR:ICAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
20.64
20.66
20.16
20.22
20.22
-1.84%
65,546
0.57
May 21, 2026
20.30
20.60
20.30
20.60
20.60
+1.18%
126,589
1.10
May 20, 2026
20.00
20.42
19.98
20.36
20.36
+1.19%
90,460
0.78
May 19, 2026
19.92
20.28
19.92
20.12
20.12
+1.00%
86,196
0.74
May 18, 2026
19.87
20.04
19.62
19.92
19.92
-0.05%
104,174
0.87
May 15, 2026
20.12
20.12
19.76
19.93
19.93
-1.04%
86,398
0.72
May 14, 2026
20.10
20.28
20.04
20.14
20.14
+1.10%
78,104
0.65
May 13, 2026
20.06
20.16
19.76
19.92
19.92
-0.70%
150,181
1.24
May 12, 2026
20.06
20.40
19.95
20.06
20.06
-0.79%
99,719
0.82
May 11, 2026
20.04
20.22
20.04
20.22
20.22
+0.50%
77,288
0.63
May 08, 2026
20.12
20.22
20.04
20.12
20.12
-0.59%
79,964
0.66
May 07, 2026
20.62
20.62
20.14
20.24
20.24
-1.27%
114,880
0.94
May 06, 2026
20.20
20.68
20.20
20.50
20.50
+2.09%
83,777
0.69
May 05, 2026
20.38
20.42
20.02
20.08
20.08
-0.89%
65,934
0.53
May 04, 2026
20.58
20.58
20.20
20.26
20.26
-0.98%
92,331
0.75
May 01, 2026
20.46
20.46
20.00
20.46
20.46
0.00%
0
0.00
Apr 30, 2026
20.10
20.46
20.00
20.46
20.46
+1.59%
95,847
0.76
Apr 29, 2026
20.44
20.44
20.08
20.14
20.14
-1.18%
62,425
0.49
Apr 28, 2026
20.46
20.46
20.20
20.38
20.38
-0.29%
53,133
0.42
Apr 27, 2026
20.54
20.64
20.38
20.44
20.44
-0.29%
65,208
0.51
Apr 24, 2026
20.54
20.72
20.44
20.50
20.50
-0.87%
47,398
0.37
Apr 23, 2026
20.72
20.86
20.58
20.68
20.68
+0.29%
50,925
0.39
Apr 22, 2026
20.84
20.94
20.60
20.62
20.62
-0.58%
42,249
0.32
Apr 21, 2026
20.94
21.06
20.74
20.74
20.74
-0.38%
115,520
0.89
Apr 20, 2026
20.80
20.96
20.70
20.82
20.82
-0.67%
86,477
0.66
Apr 17, 2026
20.50
20.98
20.00
20.96
20.96
+1.85%
269,132
2.11
Apr 16, 2026
20.76
20.96
20.58
20.58
20.58
-0.68%
97,139
0.77
Apr 15, 2026
20.70
20.76
20.60
20.72
20.72
+0.58%
41,443
0.32
Apr 14, 2026
20.32
20.74
20.26
20.60
20.60
+1.98%
161,222
1.26
Apr 13, 2026
20.06
20.34
19.97
20.20
20.20
-0.30%
92,496
0.72
Apr 10, 2026
20.50
20.58
20.20
20.26
20.26
-1.07%
82,538
0.64
Apr 09, 2026
20.44
20.52
20.22
20.48
20.48
+0.10%
89,824
0.70
Apr 08, 2026
20.58
20.76
20.40
20.46
20.46
+3.39%
162,083
1.27
Apr 07, 2026
20.10
20.38
19.76
19.79
19.79
-1.25%
131,737
1.03
Apr 06, 2026
20.04
20.16
19.54
20.04
20.04
0.00%
0
0.00
Apr 03, 2026
20.04
20.16
19.54
20.04
20.04
0.00%
0
0.00
Apr 02, 2026
19.80
20.16
19.54
20.04
20.04
+0.86%
103,594
0.79
Apr 01, 2026
19.73
19.94
19.61
19.87
19.87
+2.63%
149,738
1.15
Mar 31, 2026
19.10
19.51
19.10
19.36
19.36
+1.57%
143,723
1.12
Mar 30, 2026
18.62
19.09
18.44
19.06
19.06
+2.20%
160,322
1.27
Mar 27, 2026
19.00
19.00
18.56
18.65
18.65
-1.48%
168,441
1.35
Mar 26, 2026
18.91
19.20
18.89
18.93
18.93
-0.58%
128,918
1.04
Mar 25, 2026
19.38
19.63
19.04
19.04
19.04
-0.52%
160,599
1.32
Mar 24, 2026
19.38
19.59
19.14
19.14
19.14
-0.57%
110,414
0.92
Mar 23, 2026
19.07
19.78
18.74
19.25
19.25
-1.08%
285,735
2.46
Mar 20, 2026
19.90
20.06
19.46
19.46
19.46
-1.62%
181,321
1.59
Mar 19, 2026
19.97
19.97
19.76
19.78
19.78
-1.40%
124,082
1.09
Mar 18, 2026
20.30
20.30
19.98
20.06
20.06
-0.59%
85,170
0.73
Mar 17, 2026
19.84
20.22
19.78
20.18
20.18
+1.77%
80,443
0.69
Mar 16, 2026
19.59
20.00
19.46
19.83
19.83
+1.07%
114,469
0.99
Rows: