Education
About Us
Working with TipRanks
Follow Us
Icade SA (FR:ICAD)
:ICAD
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
21.10
21.56
21.08
21.52
21.52
+2.28%
106,173
1.13
Feb 03, 2026
20.88
21.10
20.82
21.04
21.04
+1.45%
127,552
1.36
Feb 02, 2026
20.84
20.96
20.72
20.74
20.74
0.00%
82,283
0.87
Jan 30, 2026
20.94
21.00
20.64
20.74
20.74
-0.96%
137,050
1.46
Jan 29, 2026
21.00
21.06
20.82
20.94
20.94
-0.19%
86,784
0.92
Jan 28, 2026
20.66
21.06
20.66
20.98
20.98
+0.96%
83,859
0.89
Jan 27, 2026
20.64
20.82
20.50
20.78
20.78
-0.29%
81,339
0.87
Jan 26, 2026
20.46
20.94
20.26
20.84
20.84
-1.04%
171,201
1.86
Jan 23, 2026
21.10
21.18
20.90
21.06
21.06
-0.38%
83,215
0.90
Jan 22, 2026
21.30
21.36
20.96
21.14
21.14
+1.05%
93,688
1.02
Jan 21, 2026
20.90
21.16
20.88
20.92
20.92
-0.29%
91,131
0.98
Jan 20, 2026
21.20
21.38
20.88
20.98
20.98
-1.78%
93,505
0.99
Jan 19, 2026
21.10
21.46
21.08
21.36
21.36
-0.19%
64,670
0.68
Jan 16, 2026
21.62
21.86
21.34
21.40
21.40
-0.93%
142,777
1.52
Jan 15, 2026
21.30
21.80
21.24
21.60
21.60
+1.41%
111,198
1.18
Jan 14, 2026
21.18
21.36
20.96
21.30
21.30
+0.85%
147,586
1.54
Jan 13, 2026
21.02
21.20
21.00
21.12
21.12
-0.38%
81,333
0.84
Jan 12, 2026
21.16
21.36
21.10
21.20
21.20
-0.84%
72,239
0.73
Jan 09, 2026
21.56
21.56
21.28
21.38
21.38
-0.56%
106,599
1.06
Jan 08, 2026
22.40
22.76
21.40
21.50
21.50
-4.87%
138,898
1.39
Jan 07, 2026
21.50
22.62
21.48
22.60
22.60
+5.12%
139,425
1.40
Jan 06, 2026
21.42
21.50
21.08
21.50
21.50
+0.19%
108,515
1.09
Jan 05, 2026
21.60
21.60
21.14
21.46
21.46
-0.19%
94,342
0.94
Jan 02, 2026
21.98
22.00
21.50
21.50
21.50
-2.27%
85,951
0.85
Jan 01, 2026
22.00
22.00
21.68
22.00
22.00
0.00%
0
0.00
Dec 31, 2025
21.90
22.00
21.68
22.00
22.00
+0.82%
56,593
0.52
Dec 30, 2025
21.66
21.90
21.64
21.82
21.82
+0.93%
55,800
0.51
Dec 29, 2025
21.44
21.82
21.34
21.62
21.62
+0.84%
100,123
0.90
Dec 26, 2025
21.44
21.48
21.22
21.44
21.44
0.00%
0
0.00
Dec 25, 2025
21.44
21.48
21.22
21.44
21.44
0.00%
0
0.00
Dec 24, 2025
21.28
21.48
21.22
21.44
21.44
+0.75%
40,046
0.35
Dec 23, 2025
21.40
21.46
21.22
21.28
21.28
-0.65%
75,883
0.65
Dec 22, 2025
21.38
21.54
21.04
21.42
21.42
+0.85%
114,158
0.97
Dec 19, 2025
21.22
21.40
21.02
21.24
21.24
-0.09%
207,955
1.79
Dec 18, 2025
20.90
21.38
20.90
21.26
21.26
+2.11%
87,824
0.75
Dec 17, 2025
21.08
21.12
20.82
20.82
20.82
-0.95%
71,035
0.58
Dec 16, 2025
20.86
21.14
20.82
21.02
21.02
+0.96%
94,470
0.77
Dec 15, 2025
20.74
21.04
20.62
20.82
20.82
+0.39%
100,613
0.81
Dec 12, 2025
20.68
20.98
20.56
20.74
20.74
+0.68%
69,050
0.55
Dec 11, 2025
20.40
20.60
20.26
20.60
20.60
+0.98%
58,759
0.46
Dec 10, 2025
20.40
20.50
20.28
20.40
20.40
-0.39%
104,215
0.81
Dec 09, 2025
20.40
20.50
20.18
20.48
20.48
+0.39%
110,754
0.86
Dec 08, 2025
20.44
20.86
20.40
20.40
20.40
-0.49%
150,388
1.17
Dec 05, 2025
20.58
20.58
20.28
20.50
20.50
-0.49%
95,870
0.75
Dec 04, 2025
20.92
20.92
20.46
20.60
20.60
-0.87%
71,545
0.55
Dec 03, 2025
21.00
21.02
20.72
20.78
20.78
-0.86%
68,837
0.52
Dec 02, 2025
20.86
21.14
20.80
20.96
20.96
+0.67%
76,171
0.57
Dec 01, 2025
21.18
21.18
20.70
20.82
20.82
-1.89%
98,171
0.73
Nov 28, 2025
21.00
21.22
21.00
21.22
21.22
+0.19%
45,583
0.32
Nov 27, 2025
20.94
21.24
20.94
21.18
21.18
+1.34%
88,649
0.62
Rows: