Education
About Us
Working with TipRanks
Follow Us
Hotels de Paris (FR:HDP)
:HDP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.97
1.97
1.81
1.97
1.97
0.00%
0
0.00
Jan 29, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
51
0.06
Jan 28, 2026
1.99
1.99
1.99
1.99
1.99
+5.29%
540
0.62
Jan 27, 2026
1.89
1.89
1.89
1.89
1.89
-7.35%
406
0.47
Jan 26, 2026
2.04
2.04
2.04
2.04
2.04
+19.30%
90
0.10
Jan 23, 2026
1.71
1.71
1.71
1.71
1.71
-12.76%
100
0.11
Jan 22, 2026
1.98
1.98
1.96
1.96
1.96
+3.16%
1,700
1.93
Jan 21, 2026
1.90
1.90
1.90
1.90
1.90
-7.77%
4,020
4.91
Jan 20, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
2,064
2.62
Jan 19, 2026
2.06
2.06
2.06
2.06
2.06
+6.19%
135
0.17
Jan 16, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
150
0.19
Jan 15, 2026
1.98
1.98
1.97
1.97
1.97
-6.19%
1,000
1.27
Jan 14, 2026
2.10
2.10
2.10
2.10
2.10
+7.69%
2,829
3.82
Jan 13, 2026
2.10
2.10
1.95
1.95
1.95
-6.25%
3,124
4.35
Jan 12, 2026
2.08
2.08
2.08
2.08
2.08
+9.47%
2,513
3.70
Jan 09, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
56
0.08
Jan 08, 2026
2.10
2.10
1.96
1.96
1.96
-6.67%
2,700
4.25
Jan 07, 2026
2.10
2.10
2.10
2.10
2.10
+7.69%
7,660
14.92
Jan 06, 2026
1.95
1.95
1.95
1.95
1.95
+16.07%
270
0.52
Jan 05, 2026
1.68
1.68
1.68
1.68
1.68
-15.15%
80
0.15
Jan 02, 2026
1.98
1.98
1.76
1.98
1.98
0.00%
0
0.00
Dec 31, 2025
1.98
1.98
1.65
1.98
1.98
0.00%
0
0.00
Dec 30, 2025
1.98
1.98
1.98
1.98
1.98
+20.00%
30
0.06
Dec 29, 2025
1.65
2.00
1.65
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.65
1.65
1.65
1.65
1.65
-11.76%
100
0.19
Dec 23, 2025
1.87
2.00
1.87
1.87
1.87
0.00%
0
0.00
Dec 22, 2025
1.87
2.00
1.87
1.87
1.87
0.00%
0
0.00
Dec 19, 2025
1.87
1.87
1.87
1.87
1.87
-6.50%
250
0.47
Dec 18, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
6,335
14.61
Dec 17, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 16, 2025
2.00
2.00
2.00
2.00
2.00
+11.11%
78
0.17
Dec 15, 2025
1.90
1.90
1.80
1.80
1.80
-10.00%
2,714
6.65
Dec 12, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
2
<0.01
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
+11.11%
600
1.47
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
-10.00%
2
<0.01
Dec 09, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
+9.89%
1,539
3.99
Dec 05, 2025
1.82
1.82
1.82
1.82
1.82
-6.67%
6,544
23.12
Dec 04, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 03, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 02, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
103
0.30
Nov 28, 2025
1.99
1.99
1.99
1.99
1.99
-0.50%
5
0.01
Nov 27, 2025
2.00
2.00
2.00
2.00
2.00
+2.56%
68
0.20
Nov 26, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Nov 25, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
59
0.16
Nov 24, 2025
1.99
1.99
1.99
1.99
1.99
+2.05%
600
1.62
Nov 21, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
211
0.58
Nov 20, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
48
0.13
Nov 19, 2025
2.00
2.00
2.00
2.00
2.00
+2.56%
500
1.40
Rows: