Education
About Us
Working with TipRanks
Follow Us
Hotels de Paris (FR:HDP)
:HDP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
+10.00%
1,000
1.24
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
6
<0.01
Mar 18, 2026
1.86
1.86
1.86
1.86
1.86
-3.63%
201
0.25
Mar 17, 2026
1.93
1.93
1.93
1.93
1.93
-2.03%
1,000
1.20
Mar 16, 2026
1.97
1.97
1.97
1.97
1.97
+9.44%
1,000
1.22
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
5
<0.01
Mar 12, 2026
1.85
1.97
1.80
1.85
1.85
0.00%
0
0.00
Mar 11, 2026
1.85
1.85
1.85
1.85
1.85
-6.09%
500
0.61
Mar 10, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
48
0.06
Mar 09, 2026
1.98
1.98
1.98
1.98
1.98
+9.39%
90
0.10
Mar 06, 2026
1.81
1.98
1.81
1.81
1.81
0.00%
0
0.00
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
500
0.53
Mar 04, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
5
<0.01
Mar 03, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
20
0.02
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
+1.66%
410
0.44
Feb 27, 2026
1.81
1.81
1.81
1.81
1.81
-7.18%
500
0.54
Feb 26, 2026
2.02
2.02
1.95
1.95
1.95
-3.47%
676
0.74
Feb 25, 2026
1.95
2.02
1.95
2.02
2.02
+3.59%
255
0.28
Feb 24, 2026
1.95
1.99
1.95
1.95
1.95
0.00%
0
0.00
Feb 23, 2026
1.95
1.95
1.95
1.95
1.95
-2.01%
124
0.13
Feb 20, 2026
1.95
1.99
1.95
1.99
1.99
+4.74%
937
1.03
Feb 19, 2026
1.80
1.90
1.80
1.90
1.90
0.00%
1,051
1.17
Feb 18, 2026
1.80
1.90
1.80
1.90
1.90
0.00%
1,160
1.32
Feb 17, 2026
1.90
1.90
1.80
1.90
1.90
-0.52%
0
0.00
Feb 16, 2026
1.80
1.90
1.80
1.90
1.90
-0.52%
1,561
1.82
Feb 13, 2026
1.91
1.91
1.91
1.91
1.91
+6.11%
50
0.06
Feb 12, 2026
1.80
1.80
1.80
1.80
1.80
+4.05%
800
0.94
Feb 11, 2026
1.73
1.73
1.73
1.73
1.73
-3.89%
566
0.67
Feb 10, 2026
1.93
1.93
1.80
1.80
1.80
-1.64%
660
0.77
Feb 09, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
280
0.31
Feb 06, 2026
1.83
1.83
1.83
1.83
1.83
-5.67%
1,000
1.13
Feb 05, 2026
1.94
1.94
1.81
1.94
1.94
0.00%
0
0.00
Feb 04, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
45
0.05
Feb 03, 2026
1.94
1.94
1.94
1.94
1.94
+7.18%
40
0.05
Feb 02, 2026
1.86
1.86
1.81
1.81
1.81
-8.12%
1,210
1.39
Jan 30, 2026
1.97
1.97
1.81
1.97
1.97
0.00%
0
0.00
Jan 29, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
51
0.06
Jan 28, 2026
1.99
1.99
1.99
1.99
1.99
+5.29%
540
0.62
Jan 27, 2026
1.89
1.89
1.89
1.89
1.89
-7.35%
406
0.47
Jan 26, 2026
2.04
2.04
2.04
2.04
2.04
+19.30%
90
0.10
Jan 23, 2026
1.71
1.71
1.71
1.71
1.71
-12.76%
100
0.11
Jan 22, 2026
1.98
1.98
1.96
1.96
1.96
+3.16%
1,700
1.93
Jan 21, 2026
1.90
1.90
1.90
1.90
1.90
-7.77%
4,020
4.91
Jan 20, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
2,064
2.62
Jan 19, 2026
2.06
2.06
2.06
2.06
2.06
+6.19%
135
0.17
Jan 16, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
150
0.19
Jan 15, 2026
1.98
1.98
1.97
1.97
1.97
-6.19%
1,000
1.27
Jan 14, 2026
2.10
2.10
2.10
2.10
2.10
+7.69%
2,829
3.82
Jan 13, 2026
2.10
2.10
1.95
1.95
1.95
-6.25%
3,124
4.35
Jan 12, 2026
2.08
2.08
2.08
2.08
2.08
+9.47%
2,513
3.70
Rows: