tiprankstipranks
Hotels de Paris (FR:HDP)
:HDP
France Market
HDP
Hotels de Paris
RESEARCH TOOLSreports

Hotels de Paris (HDP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.82
2.00
1.82
2.00
2.00
+2.56%
1,513
2.57
Apr 09, 2026
1.82
1.95
1.82
1.95
1.95
+7.20%
255
0.41
Apr 08, 2026
1.89
1.89
1.82
1.82
1.82
0.00%
52
0.08
Apr 07, 2026
1.95
1.95
1.82
1.82
1.82
-8.13%
11
0.02
Apr 06, 2026
1.98
1.98
1.82
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.98
1.98
1.82
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.82
1.98
1.82
1.98
1.98
+5.88%
501
0.64
Apr 01, 2026
1.83
1.87
1.83
1.87
1.87
-6.50%
3,724
5.12
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
+9.89%
10
0.01
Mar 30, 2026
1.82
2.00
1.82
1.82
1.82
0.00%
0
0.00
Mar 27, 2026
1.82
2.00
1.82
1.82
1.82
0.00%
0
0.00
Mar 26, 2026
1.82
1.82
1.82
1.82
1.82
-9.90%
50
0.07
Mar 25, 2026
2.02
2.02
1.81
2.02
2.02
0.00%
0
0.00
Mar 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
158
0.22
Mar 23, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
442
0.61
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
+10.00%
1,000
1.24
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
6
<0.01
Mar 18, 2026
1.86
1.86
1.86
1.86
1.86
-3.63%
201
0.25
Mar 17, 2026
1.93
1.93
1.93
1.93
1.93
-2.03%
1,000
1.20
Mar 16, 2026
1.97
1.97
1.97
1.97
1.97
+9.44%
1,000
1.22
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
5
<0.01
Mar 12, 2026
1.85
1.97
1.80
1.85
1.85
0.00%
0
0.00
Mar 11, 2026
1.85
1.85
1.85
1.85
1.85
-6.09%
500
0.61
Mar 10, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
48
0.06
Mar 09, 2026
1.98
1.98
1.98
1.98
1.98
+9.39%
90
0.10
Mar 06, 2026
1.81
1.98
1.81
1.81
1.81
0.00%
0
0.00
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
500
0.53
Mar 04, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
5
<0.01
Mar 03, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
20
0.02
Mar 02, 2026
1.84
1.84
1.84
1.84
1.84
+1.66%
410
0.44
Feb 27, 2026
1.81
1.81
1.81
1.81
1.81
-7.18%
500
0.54
Feb 26, 2026
2.02
2.02
1.95
1.95
1.95
-3.47%
676
0.74
Feb 25, 2026
1.95
2.02
1.95
2.02
2.02
+3.59%
255
0.28
Feb 24, 2026
1.95
1.99
1.95
1.95
1.95
0.00%
0
0.00
Feb 23, 2026
1.95
1.95
1.95
1.95
1.95
-2.01%
124
0.13
Feb 20, 2026
1.95
1.99
1.95
1.99
1.99
+4.74%
937
1.03
Feb 19, 2026
1.80
1.90
1.80
1.90
1.90
0.00%
1,051
1.17
Feb 18, 2026
1.80
1.90
1.80
1.90
1.90
0.00%
1,160
1.32
Feb 17, 2026
1.90
1.90
1.80
1.90
1.90
-0.52%
0
0.00
Feb 16, 2026
1.80
1.90
1.80
1.90
1.90
-0.52%
1,561
1.82
Feb 13, 2026
1.91
1.91
1.91
1.91
1.91
+6.11%
50
0.06
Feb 12, 2026
1.80
1.80
1.80
1.80
1.80
+4.05%
800
0.94
Feb 11, 2026
1.73
1.73
1.73
1.73
1.73
-3.89%
566
0.67
Feb 10, 2026
1.93
1.93
1.80
1.80
1.80
-1.64%
660
0.77
Feb 09, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
280
0.31
Feb 06, 2026
1.83
1.83
1.83
1.83
1.83
-5.67%
1,000
1.13
Feb 05, 2026
1.94
1.94
1.81
1.94
1.94
0.00%
0
0.00
Feb 04, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
45
0.05
Feb 03, 2026
1.94
1.94
1.94
1.94
1.94
+7.18%
40
0.05
Feb 02, 2026
1.86
1.86
1.81
1.81
1.81
-8.12%
1,210
1.39
Rows:
50