Education
About Us
Working with TipRanks
Follow Us
Hotels de Paris (FR:HDP)
:HDP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.87
1.87
1.87
1.87
1.87
-6.50%
250
0.47
Dec 18, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
6,335
14.61
Dec 17, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 16, 2025
2.00
2.00
2.00
2.00
2.00
+11.11%
78
0.17
Dec 15, 2025
1.90
1.90
1.80
1.80
1.80
-10.00%
2,714
6.65
Dec 12, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
2
<0.01
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
+11.11%
600
1.47
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
-10.00%
2
<0.01
Dec 09, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
+9.89%
1,539
3.99
Dec 05, 2025
1.82
1.82
1.82
1.82
1.82
-6.67%
6,544
23.12
Dec 04, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 03, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 02, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
103
0.30
Nov 28, 2025
1.99
1.99
1.99
1.99
1.99
-0.50%
5
0.01
Nov 27, 2025
2.00
2.00
2.00
2.00
2.00
+2.56%
68
0.20
Nov 26, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Nov 25, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
59
0.16
Nov 24, 2025
1.99
1.99
1.99
1.99
1.99
+2.05%
600
1.62
Nov 21, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
211
0.58
Nov 20, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
48
0.13
Nov 19, 2025
2.00
2.00
2.00
2.00
2.00
+2.56%
500
1.40
Nov 18, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
25
0.07
Nov 17, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
107
0.30
Nov 14, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
51
0.13
Nov 13, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
150
0.39
Nov 12, 2025
2.00
2.12
1.95
2.00
2.00
0.00%
0
0.00
Nov 11, 2025
2.00
2.12
1.95
2.00
2.00
0.00%
0
0.00
Nov 10, 2025
2.00
2.00
2.00
2.00
2.00
+0.50%
2,020
5.72
Nov 07, 2025
1.99
1.99
1.99
1.99
1.99
+10.56%
2,969
9.70
Nov 06, 2025
1.80
1.80
1.80
1.80
1.80
-15.09%
79
0.25
Nov 05, 2025
2.12
2.12
2.00
2.12
2.12
0.00%
0
0.00
Nov 04, 2025
2.12
2.12
2.12
2.12
2.12
+6.00%
80
0.25
Nov 03, 2025
2.00
2.14
2.00
2.00
2.00
0.00%
0
0.00
Oct 31, 2025
2.00
2.14
2.00
2.00
2.00
0.00%
0
0.00
Oct 30, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
1,001
2.99
Oct 29, 2025
2.00
2.00
2.00
2.00
2.00
-7.41%
40
0.12
Oct 28, 2025
2.16
2.16
1.99
2.16
2.16
0.00%
0
0.00
Oct 27, 2025
2.16
2.16
2.16
2.16
2.16
+8.54%
19
0.05
Oct 24, 2025
1.99
1.99
1.99
1.99
1.99
-0.50%
100
0.25
Oct 23, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
1,000
2.47
Oct 22, 2025
2.00
2.00
2.00
2.00
2.00
-6.54%
1,500
3.93
Oct 21, 2025
2.14
2.14
2.14
2.14
2.14
-0.93%
62
0.16
Oct 20, 2025
2.16
2.16
2.16
2.16
2.16
-0.92%
100
0.26
Oct 17, 2025
2.18
2.18
2.18
2.18
2.18
+9.00%
90
0.22
Oct 16, 2025
2.00
2.00
2.00
2.00
2.00
-7.41%
321
0.77
Oct 15, 2025
2.16
2.16
2.16
2.16
2.16
+5.88%
700
1.72
Oct 14, 2025
2.04
2.12
1.99
2.04
2.04
0.00%
0
0.00
Oct 13, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
1,794
4.50
Rows: