tiprankstipranks
Hotels de Paris (FR:HDP)
:HDP
France Market
HDP
Hotels de Paris
RESEARCH TOOLSreports
Want to see FR:HDP full AI Analyst Report?

Hotels de Paris (HDP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
702
1.93
May 18, 2026
2.00
2.00
2.00
2.00
2.00
+5.82%
2,501
7.32
May 15, 2026
1.89
1.89
1.88
1.89
1.89
0.00%
0
0.00
May 14, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
385
1.07
May 13, 2026
1.89
1.89
1.88
1.89
1.89
0.00%
0
0.00
May 12, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
300
0.81
May 11, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
56
0.15
May 08, 2026
1.89
2.00
1.89
1.89
1.89
0.00%
0
0.00
May 07, 2026
1.89
1.89
1.89
1.89
1.89
-7.35%
2,129
5.94
May 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
150
0.40
May 05, 2026
1.89
2.04
1.89
2.04
2.04
+8.51%
19
0.05
May 04, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
153
0.41
May 01, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
Apr 30, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
Apr 29, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
Apr 28, 2026
1.86
2.04
1.86
1.86
1.86
0.00%
0
0.00
Apr 27, 2026
1.86
1.86
1.86
1.86
1.86
-13.89%
370
0.94
Apr 24, 2026
2.16
2.16
2.16
2.16
2.16
+8.00%
1,000
2.61
Apr 23, 2026
1.84
2.00
1.84
2.00
2.00
+9.29%
16
0.04
Apr 22, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Apr 21, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Apr 20, 2026
1.83
1.83
1.83
1.83
1.83
-9.41%
21
0.04
Apr 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
10
0.02
Apr 16, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
5
<0.01
Apr 15, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1
<0.01
Apr 14, 2026
2.02
2.02
2.02
2.02
2.02
-6.48%
503
0.96
Apr 13, 2026
2.16
2.16
2.16
2.16
2.16
+8.00%
202
0.36
Apr 10, 2026
1.82
2.00
1.82
2.00
2.00
+2.56%
1,513
2.57
Apr 09, 2026
1.82
1.95
1.82
1.95
1.95
+7.20%
255
0.41
Apr 08, 2026
1.89
1.89
1.82
1.82
1.82
0.00%
52
0.08
Apr 07, 2026
1.95
1.95
1.82
1.82
1.82
-8.13%
11
0.02
Apr 06, 2026
1.98
1.98
1.82
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.98
1.98
1.82
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.82
1.98
1.82
1.98
1.98
+5.88%
501
0.64
Apr 01, 2026
1.83
1.87
1.83
1.87
1.87
-6.50%
3,724
5.12
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
+9.89%
10
0.01
Mar 30, 2026
1.82
2.00
1.82
1.82
1.82
0.00%
0
0.00
Mar 27, 2026
1.82
2.00
1.82
1.82
1.82
0.00%
0
0.00
Mar 26, 2026
1.82
1.82
1.82
1.82
1.82
-9.90%
50
0.07
Mar 25, 2026
2.02
2.02
1.81
2.02
2.02
0.00%
0
0.00
Mar 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
158
0.22
Mar 23, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
442
0.61
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
+10.00%
1,000
1.24
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
6
<0.01
Mar 18, 2026
1.86
1.86
1.86
1.86
1.86
-3.63%
201
0.25
Mar 17, 2026
1.93
1.93
1.93
1.93
1.93
-2.03%
1,000
1.20
Mar 16, 2026
1.97
1.97
1.97
1.97
1.97
+9.44%
1,000
1.22
Mar 13, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
5
<0.01
Mar 12, 2026
1.85
1.97
1.80
1.85
1.85
0.00%
0
0.00
Mar 11, 2026
1.85
1.85
1.85
1.85
1.85
-6.09%
500
0.61
Rows:
50