Education
About Us
Working with TipRanks
Follow Us
Hydrogene de France (FR:HDF)
:HDF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.88
3.89
3.81
3.82
3.82
-1.55%
5,805
1.80
Jan 29, 2026
3.88
3.94
3.88
3.88
3.88
-0.51%
1,839
0.57
Jan 28, 2026
3.92
3.92
3.85
3.90
3.90
0.00%
2,784
0.87
Jan 27, 2026
3.90
3.95
3.90
3.90
3.90
-0.51%
1,849
0.57
Jan 26, 2026
3.94
3.94
3.90
3.92
3.92
-0.25%
3,132
0.97
Jan 23, 2026
3.88
3.94
3.88
3.93
3.93
+0.77%
3,704
1.14
Jan 22, 2026
3.88
3.96
3.88
3.90
3.90
-1.52%
6,688
2.01
Jan 21, 2026
3.96
4.01
3.96
3.96
3.96
-0.50%
2,888
0.87
Jan 20, 2026
4.02
4.03
3.98
3.98
3.98
-0.50%
1,830
0.55
Jan 19, 2026
4.05
4.05
4.00
4.00
4.00
-0.74%
7,062
2.16
Jan 16, 2026
4.00
4.04
3.98
4.03
4.03
+2.28%
6,772
2.12
Jan 15, 2026
3.94
3.94
3.90
3.94
3.94
+0.51%
2,163
0.68
Jan 14, 2026
3.90
3.99
3.90
3.92
3.92
-0.76%
2,962
0.92
Jan 13, 2026
3.92
3.96
3.92
3.95
3.95
+0.77%
9,126
2.88
Jan 12, 2026
3.96
3.96
3.90
3.92
3.92
-1.01%
3,239
0.99
Jan 09, 2026
3.85
3.96
3.85
3.96
3.96
+2.06%
2,644
0.81
Jan 08, 2026
4.04
4.04
3.88
3.88
3.88
-3.96%
6,986
2.18
Jan 07, 2026
4.04
4.04
4.00
4.04
4.04
+0.50%
3,430
1.07
Jan 06, 2026
3.99
4.02
3.95
4.02
4.02
+2.81%
4,371
1.37
Jan 05, 2026
3.98
4.05
3.90
3.91
3.91
+4.55%
17,056
5.72
Jan 02, 2026
3.60
3.74
3.56
3.74
3.74
+5.65%
3,221
1.07
Dec 31, 2025
3.54
3.54
3.51
3.54
3.54
+0.85%
978
0.31
Dec 30, 2025
3.60
3.60
3.50
3.51
3.51
-2.50%
3,751
1.14
Dec 29, 2025
3.56
3.60
3.51
3.60
3.60
+0.28%
3,260
1.00
Dec 24, 2025
3.68
3.70
3.50
3.59
3.59
-2.97%
5,653
1.74
Dec 23, 2025
3.78
3.78
3.70
3.70
3.70
-2.63%
3,569
1.09
Dec 22, 2025
3.80
3.82
3.78
3.80
3.80
-0.52%
4,254
1.26
Dec 19, 2025
3.84
3.84
3.80
3.82
3.82
-0.26%
1,314
0.39
Dec 18, 2025
3.80
3.83
3.80
3.83
3.83
+0.79%
1,391
0.40
Dec 17, 2025
3.80
3.85
3.80
3.80
3.80
-0.26%
1,228
0.35
Dec 16, 2025
3.90
3.92
3.81
3.81
3.81
-1.55%
4,632
1.35
Dec 15, 2025
3.90
3.90
3.87
3.87
3.87
-1.28%
6,430
1.93
Dec 12, 2025
3.87
3.92
3.85
3.92
3.92
+1.29%
2,890
0.88
Dec 11, 2025
3.88
3.92
3.85
3.87
3.87
-0.77%
1,661
0.51
Dec 10, 2025
3.90
3.92
3.86
3.90
3.90
-0.51%
1,669
0.51
Dec 09, 2025
3.93
3.95
3.86
3.92
3.92
-0.51%
5,280
1.60
Dec 08, 2025
3.99
3.99
3.94
3.94
3.94
-1.50%
1,939
0.59
Dec 05, 2025
3.98
4.04
3.98
4.00
4.00
0.00%
1,681
0.51
Dec 04, 2025
3.98
4.00
3.95
4.00
4.00
+1.78%
2,884
0.86
Dec 03, 2025
4.00
4.00
3.93
3.93
3.93
-0.51%
2,983
0.90
Dec 02, 2025
3.95
4.00
3.95
3.95
3.95
0.00%
3,360
1.02
Dec 01, 2025
3.98
4.02
3.95
3.95
3.95
-0.75%
3,934
1.20
Nov 28, 2025
3.96
3.98
3.95
3.98
3.98
0.00%
1,765
0.53
Nov 27, 2025
3.95
3.98
3.95
3.98
3.98
+0.76%
915
0.27
Nov 26, 2025
3.98
3.98
3.95
3.95
3.95
-1.25%
2,733
0.81
Nov 25, 2025
3.97
4.02
3.95
4.00
4.00
+1.01%
2,568
0.76
Nov 24, 2025
4.02
4.02
3.95
3.96
3.96
-1.98%
5,720
1.74
Nov 21, 2025
4.00
4.04
4.00
4.04
4.04
+0.75%
1,808
0.55
Nov 20, 2025
4.02
4.04
4.01
4.01
4.01
-0.25%
1,298
0.39
Nov 19, 2025
4.06
4.06
4.02
4.02
4.02
0.00%
709
0.21
Rows: