Hydrogene de France (FR:HDF)
:HDF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.04
4.04
3.94
3.99
3.99
-2.57%
6,418
1.02
Apr 07, 2026
4.19
4.20
3.89
4.09
4.09
+8.78%
14,852
2.40
Apr 06, 2026
3.76
3.79
3.64
3.76
3.76
0.00%
0
0.00
Apr 03, 2026
3.76
3.79
3.64
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.65
3.79
3.64
3.76
3.76
+3.30%
3,618
0.56
Apr 01, 2026
3.55
3.64
3.53
3.64
3.64
+2.82%
5,228
0.81
Mar 31, 2026
3.70
3.70
3.54
3.54
3.54
-4.58%
8,564
1.35
Mar 30, 2026
3.89
3.90
3.71
3.71
3.71
-3.39%
9,529
1.52
Mar 27, 2026
3.86
3.86
3.75
3.84
3.84
0.00%
4,403
0.70
Mar 26, 2026
3.89
3.89
3.84
3.84
3.84
-1.29%
1,986
0.31
Mar 25, 2026
3.90
3.95
3.81
3.89
3.89
+0.26%
6,467
1.03
Mar 24, 2026
3.64
3.90
3.64
3.88
3.88
+7.78%
9,377
1.52
Mar 23, 2026
3.58
3.90
3.58
3.60
3.60
+0.56%
24,798
4.27
Mar 20, 2026
3.58
3.58
3.41
3.58
3.58
+0.28%
6,950
1.21
Mar 19, 2026
3.59
3.61
3.40
3.57
3.57
-0.83%
5,591
0.99
Mar 18, 2026
3.64
3.83
3.60
3.60
3.60
-1.10%
2,150
0.38
Mar 17, 2026
3.76
3.80
3.64
3.64
3.64
-2.41%
2,375
0.41
Mar 16, 2026
3.86
3.86
3.68
3.73
3.73
+0.81%
2,511
0.44
Mar 13, 2026
3.78
3.86
3.70
3.70
3.70
-1.86%
5,412
0.95
Mar 12, 2026
3.86
3.86
3.75
3.77
3.77
+1.34%
2,700
0.47
Mar 11, 2026
3.74
3.79
3.68
3.72
3.72
+1.09%
2,559
0.45
Mar 10, 2026
3.87
3.97
3.66
3.68
3.68
-4.66%
8,629
1.53
Mar 09, 2026
3.80
4.15
3.76
3.86
3.86
+3.21%
33,159
6.47
Mar 06, 2026
3.65
3.74
3.60
3.74
3.74
+5.65%
12,870
2.59
Mar 05, 2026
3.50
3.59
3.50
3.54
3.54
-1.67%
2,747
0.55
Mar 04, 2026
3.54
3.60
3.38
3.60
3.60
+5.26%
10,527
2.17
Mar 03, 2026
3.44
3.44
3.31
3.42
3.42
+3.64%
1,638
0.33
Mar 02, 2026
3.35
3.49
3.30
3.30
3.30
-2.08%
10,454
2.20
Feb 27, 2026
3.46
3.62
3.36
3.37
3.37
0.00%
7,470
1.61
Feb 26, 2026
3.37
3.46
3.37
3.37
3.37
0.00%
3,651
0.79
Feb 25, 2026
3.40
3.40
3.32
3.37
3.37
-1.46%
5,300
1.15
Feb 24, 2026
3.46
3.46
3.40
3.42
3.42
0.00%
2,646
0.57
Feb 23, 2026
3.42
3.44
3.30
3.42
3.42
+1.18%
10,735
2.38
Feb 20, 2026
3.42
3.42
3.34
3.38
3.38
0.00%
2,080
0.46
Feb 19, 2026
3.32
3.38
3.32
3.38
3.38
+0.30%
2,893
0.65
Feb 18, 2026
3.31
3.37
3.30
3.37
3.37
+1.51%
4,717
1.07
Feb 17, 2026
3.36
3.36
3.31
3.32
3.32
+0.30%
3,258
0.74
Feb 16, 2026
3.37
3.39
3.31
3.35
3.35
+1.21%
3,538
0.80
Feb 13, 2026
3.30
3.50
3.30
3.31
3.31
0.00%
15,728
3.73
Feb 12, 2026
3.32
3.50
3.30
3.31
3.31
-2.93%
10,028
2.46
Feb 11, 2026
3.49
3.50
3.34
3.41
3.41
-2.29%
10,468
2.66
Feb 10, 2026
3.50
3.54
3.49
3.49
3.49
-0.85%
5,024
1.30
Feb 09, 2026
3.56
3.56
3.52
3.52
3.52
-0.85%
1,622
0.42
Feb 06, 2026
3.54
3.56
3.50
3.55
3.55
+1.43%
2,181
0.56
Feb 05, 2026
3.49
3.59
3.49
3.50
3.50
+0.29%
4,694
1.22
Feb 04, 2026
3.48
3.59
3.36
3.49
3.49
+5.76%
12,696
3.46
Feb 03, 2026
3.82
3.84
3.28
3.30
3.30
-14.06%
21,848
6.53
Feb 02, 2026
3.88
3.88
3.82
3.84
3.84
+0.52%
3,040
0.92
Jan 30, 2026
3.88
3.89
3.81
3.82
3.82
-1.55%
5,805
1.80
Jan 29, 2026
3.88
3.94
3.88
3.88
3.88
-0.51%
1,839
0.57
Rows: