Education
About Us
Working with TipRanks
Follow Us
Hydrogene de France (FR:HDF)
:HDF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.68
3.70
3.50
3.59
3.59
-2.97%
5,653
1.74
Dec 23, 2025
3.78
3.78
3.70
3.70
3.70
-2.63%
3,569
1.09
Dec 22, 2025
3.80
3.82
3.78
3.80
3.80
-0.52%
4,254
1.26
Dec 19, 2025
3.84
3.84
3.80
3.82
3.82
-0.26%
1,314
0.39
Dec 18, 2025
3.80
3.83
3.80
3.83
3.83
+0.79%
1,391
0.40
Dec 17, 2025
3.80
3.85
3.80
3.80
3.80
-0.26%
1,228
0.35
Dec 16, 2025
3.90
3.92
3.81
3.81
3.81
-1.55%
4,632
1.35
Dec 15, 2025
3.90
3.90
3.87
3.87
3.87
-1.28%
6,430
1.93
Dec 12, 2025
3.87
3.92
3.85
3.92
3.92
+1.29%
2,890
0.88
Dec 11, 2025
3.88
3.92
3.85
3.87
3.87
-0.77%
1,661
0.51
Dec 10, 2025
3.90
3.92
3.86
3.90
3.90
-0.51%
1,669
0.51
Dec 09, 2025
3.93
3.95
3.86
3.92
3.92
-0.51%
5,280
1.60
Dec 08, 2025
3.99
3.99
3.94
3.94
3.94
-1.50%
1,939
0.59
Dec 05, 2025
3.98
4.04
3.98
4.00
4.00
0.00%
1,681
0.51
Dec 04, 2025
3.98
4.00
3.95
4.00
4.00
+1.78%
2,884
0.86
Dec 03, 2025
4.00
4.00
3.93
3.93
3.93
-0.51%
2,983
0.90
Dec 02, 2025
3.95
4.00
3.95
3.95
3.95
0.00%
3,360
1.02
Dec 01, 2025
3.98
4.02
3.95
3.95
3.95
-0.75%
3,934
1.20
Nov 28, 2025
3.96
3.98
3.95
3.98
3.98
0.00%
1,765
0.53
Nov 27, 2025
3.95
3.98
3.95
3.98
3.98
+0.76%
915
0.27
Nov 26, 2025
3.98
3.98
3.95
3.95
3.95
-1.25%
2,733
0.81
Nov 25, 2025
3.97
4.02
3.95
4.00
4.00
+1.01%
2,568
0.76
Nov 24, 2025
4.02
4.02
3.95
3.96
3.96
-1.98%
5,720
1.74
Nov 21, 2025
4.00
4.04
4.00
4.04
4.04
+0.75%
1,808
0.55
Nov 20, 2025
4.02
4.04
4.01
4.01
4.01
-0.25%
1,298
0.39
Nov 19, 2025
4.06
4.06
4.02
4.02
4.02
0.00%
709
0.21
Nov 18, 2025
4.02
4.08
4.02
4.02
4.02
0.00%
2,145
0.65
Nov 17, 2025
4.18
4.18
4.00
4.02
4.02
-3.37%
3,831
1.17
Nov 14, 2025
4.16
4.16
4.08
4.16
4.16
+2.46%
2,589
0.80
Nov 13, 2025
4.14
4.14
4.06
4.06
4.06
-1.46%
3,469
1.06
Nov 12, 2025
4.12
4.14
4.12
4.12
4.12
-0.96%
1,448
0.44
Nov 11, 2025
4.18
4.23
4.14
4.16
4.16
-0.48%
1,412
0.43
Nov 10, 2025
4.12
4.18
4.11
4.18
4.18
+1.46%
601
0.18
Nov 07, 2025
4.06
4.14
4.06
4.12
4.12
+1.48%
519
0.16
Nov 06, 2025
4.20
4.22
4.04
4.06
4.06
-4.25%
6,480
2.00
Nov 05, 2025
4.26
4.28
4.24
4.24
4.24
-0.47%
866
0.27
Nov 04, 2025
4.30
4.30
4.26
4.26
4.26
-0.93%
941
0.29
Nov 03, 2025
4.32
4.34
4.30
4.30
4.30
0.00%
1,577
0.49
Oct 31, 2025
4.28
4.30
4.27
4.30
4.30
+0.47%
302
0.09
Oct 30, 2025
4.30
4.33
4.26
4.28
4.28
-1.38%
668
0.20
Oct 29, 2025
4.32
4.34
4.30
4.34
4.34
0.00%
761
0.23
Oct 28, 2025
4.31
4.34
4.28
4.34
4.34
+0.93%
1,657
0.50
Oct 27, 2025
4.40
4.40
4.29
4.30
4.30
-2.27%
3,931
1.16
Oct 24, 2025
4.35
4.40
4.34
4.40
4.40
+1.38%
2,878
0.84
Oct 23, 2025
4.59
4.59
4.32
4.34
4.34
-5.45%
5,606
1.65
Oct 22, 2025
4.27
4.60
4.24
4.59
4.59
+10.60%
11,787
3.65
Oct 21, 2025
4.20
4.20
4.15
4.15
4.15
-0.24%
1,585
0.49
Oct 20, 2025
3.98
4.16
3.96
4.16
4.16
+3.74%
4,448
1.39
Oct 17, 2025
3.95
4.04
3.95
4.01
4.01
-0.25%
2,675
0.83
Oct 16, 2025
3.96
4.07
3.96
4.02
4.02
+1.52%
1,527
0.47
Rows: