Guillemot Corp. SA (FR:GUI)
:GUI
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
4.48
4.52
4.24
4.52
4.52
+1.80%
6,932
0.90
Mar 26, 2026
4.46
4.52
4.36
4.44
4.44
0.00%
10,673
1.41
Mar 25, 2026
4.37
4.44
4.34
4.44
4.44
+1.60%
2,607
0.34
Mar 24, 2026
4.34
4.37
4.26
4.37
4.37
-0.23%
1,201
0.15
Mar 23, 2026
4.25
4.38
4.14
4.38
4.38
+3.79%
10,111
1.32
Mar 20, 2026
4.28
4.32
4.20
4.22
4.22
-1.40%
3,845
0.51
Mar 19, 2026
4.35
4.35
4.20
4.28
4.28
-1.61%
1,214
0.16
Mar 18, 2026
4.40
4.40
4.22
4.35
4.35
-1.14%
1,915
0.23
Mar 17, 2026
4.33
4.40
4.33
4.40
4.40
-0.90%
717
0.09
Mar 16, 2026
4.40
4.44
4.36
4.44
4.44
+0.91%
292
0.03
Mar 13, 2026
4.39
4.44
4.32
4.40
4.40
-2.00%
1,790
0.12
Mar 12, 2026
4.46
4.50
4.33
4.49
4.49
+1.58%
9,858
0.64
Mar 11, 2026
4.40
4.47
4.32
4.42
4.42
+0.45%
1,857
0.12
Mar 10, 2026
4.22
4.47
4.22
4.40
4.40
+5.26%
3,474
0.22
Mar 09, 2026
4.33
4.34
4.12
4.18
4.18
-2.79%
9,448
0.61
Mar 06, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
3,968
0.26
Mar 05, 2026
4.32
4.47
4.30
4.30
4.30
+0.23%
8,735
0.51
Mar 04, 2026
4.37
4.37
4.26
4.29
4.29
-2.05%
967
0.06
Mar 03, 2026
4.30
4.42
3.98
4.38
4.38
+1.86%
60,129
3.71
Mar 02, 2026
4.14
4.30
4.06
4.30
4.30
+2.63%
26,528
1.68
Feb 27, 2026
4.14
4.20
4.10
4.19
4.19
+1.21%
4,564
0.29
Feb 26, 2026
4.12
4.14
4.10
4.14
4.14
0.00%
1,139
0.07
Feb 25, 2026
4.14
4.14
4.10
4.14
4.14
0.00%
334
0.02
Feb 24, 2026
4.10
4.14
4.10
4.14
4.14
+0.98%
4,226
0.27
Feb 23, 2026
4.10
4.27
4.10
4.10
4.10
0.00%
5,731
0.36
Feb 20, 2026
4.14
4.16
4.09
4.10
4.10
-0.97%
2,654
0.17
Feb 19, 2026
4.24
4.24
4.10
4.14
4.14
-2.36%
3,876
0.24
Feb 18, 2026
4.26
4.31
4.18
4.24
4.24
-1.40%
6,931
0.43
Feb 17, 2026
4.38
4.38
4.28
4.30
4.30
-0.92%
3,524
0.22
Feb 16, 2026
4.34
4.38
4.31
4.38
4.38
+0.92%
2,385
0.13
Feb 13, 2026
4.44
4.44
4.34
4.34
4.34
-1.36%
7,241
0.39
Feb 12, 2026
4.30
4.40
4.30
4.40
4.40
+2.80%
13,287
0.73
Feb 11, 2026
4.50
4.50
4.28
4.28
4.28
-4.89%
7,218
0.40
Feb 10, 2026
4.54
4.58
4.48
4.50
4.50
-1.75%
30,831
1.75
Feb 09, 2026
4.58
4.58
4.52
4.58
4.58
+0.66%
2,002
0.10
Feb 06, 2026
4.58
4.58
4.35
4.55
4.55
0.00%
7,826
0.40
Feb 05, 2026
4.60
4.60
4.48
4.55
4.55
-1.09%
1,966
0.10
Feb 04, 2026
4.64
4.64
4.48
4.60
4.60
0.00%
4,399
0.22
Feb 03, 2026
4.69
4.69
4.55
4.60
4.60
-2.13%
2,734
0.14
Feb 02, 2026
4.75
4.75
4.62
4.70
4.70
-0.84%
4,152
0.21
Jan 30, 2026
4.60
4.74
4.60
4.74
4.74
+3.95%
11,858
0.59
Jan 29, 2026
4.56
4.60
4.52
4.56
4.56
0.00%
6,883
0.34
Jan 28, 2026
4.66
4.66
4.50
4.56
4.56
-1.30%
5,074
0.26
Jan 27, 2026
4.50
4.62
4.50
4.62
4.62
+2.67%
9,242
0.47
Jan 26, 2026
4.40
4.60
4.40
4.50
4.50
-0.66%
4,576
0.23
Jan 23, 2026
4.39
4.53
4.34
4.53
4.53
+2.49%
9,592
0.49
Jan 22, 2026
4.40
4.42
4.34
4.42
4.42
-0.45%
5,891
0.30
Jan 21, 2026
4.36
4.51
4.36
4.44
4.44
+1.83%
28,752
1.49
Jan 20, 2026
4.36
4.39
4.30
4.36
4.36
-0.91%
2,083
0.11
Jan 19, 2026
4.36
4.40
4.30
4.40
4.40
+0.92%
4,062
0.21
Rows: