Education
About Us
Working with TipRanks
Follow Us
Guillemot Corp. SA (FR:GUI)
:GUI
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
4.75
4.75
4.62
4.70
4.70
-0.84%
4,152
0.21
Jan 30, 2026
4.60
4.74
4.60
4.74
4.74
+3.95%
11,858
0.59
Jan 29, 2026
4.56
4.60
4.52
4.56
4.56
0.00%
6,883
0.34
Jan 28, 2026
4.66
4.66
4.50
4.56
4.56
-1.30%
5,074
0.26
Jan 27, 2026
4.50
4.62
4.50
4.62
4.62
+2.67%
9,242
0.47
Jan 26, 2026
4.40
4.60
4.40
4.50
4.50
-0.66%
4,576
0.23
Jan 23, 2026
4.39
4.53
4.34
4.53
4.53
+2.49%
9,592
0.49
Jan 22, 2026
4.40
4.42
4.34
4.42
4.42
-0.45%
5,891
0.30
Jan 21, 2026
4.36
4.51
4.36
4.44
4.44
+1.83%
28,752
1.49
Jan 20, 2026
4.36
4.39
4.30
4.36
4.36
-0.91%
2,083
0.11
Jan 19, 2026
4.36
4.40
4.30
4.40
4.40
+0.92%
4,062
0.21
Jan 16, 2026
4.43
4.43
4.32
4.36
4.36
-1.58%
947
0.05
Jan 15, 2026
4.40
4.43
4.33
4.43
4.43
+0.68%
4,168
0.21
Jan 14, 2026
4.28
4.40
4.24
4.40
4.40
+2.80%
8,353
0.43
Jan 13, 2026
4.44
4.44
4.26
4.28
4.28
-3.39%
15,528
0.80
Jan 12, 2026
4.36
4.43
4.35
4.43
4.43
0.00%
3,219
0.17
Jan 09, 2026
4.44
4.44
4.39
4.43
4.43
-0.23%
10,280
0.53
Jan 08, 2026
4.50
4.50
4.44
4.44
4.44
-1.33%
4,473
0.23
Jan 07, 2026
4.54
4.54
4.44
4.50
4.50
-0.88%
11,636
0.61
Jan 06, 2026
4.47
4.54
4.47
4.54
4.54
+0.89%
3,472
0.18
Jan 05, 2026
4.56
4.56
4.45
4.50
4.50
-1.96%
7,935
0.41
Jan 02, 2026
4.64
4.64
4.49
4.59
4.59
-0.22%
18,438
0.97
Dec 31, 2025
4.69
4.69
4.55
4.60
4.60
-3.97%
10,278
0.54
Dec 30, 2025
4.56
4.80
4.55
4.79
4.79
+3.23%
13,215
0.70
Dec 29, 2025
4.59
4.69
4.44
4.64
4.64
+5.22%
6,643
0.35
Dec 24, 2025
4.54
4.54
4.40
4.41
4.41
-2.00%
3,855
0.20
Dec 23, 2025
4.67
4.67
4.50
4.50
4.50
-3.02%
11,903
0.61
Dec 22, 2025
4.68
4.69
4.54
4.64
4.64
-0.85%
4,314
0.22
Dec 19, 2025
4.54
4.68
4.54
4.68
4.68
+2.63%
3,238
0.17
Dec 18, 2025
4.60
4.66
4.56
4.56
4.56
-0.22%
1,423
0.07
Dec 17, 2025
4.55
4.66
4.55
4.57
4.57
+0.66%
11,310
0.59
Dec 16, 2025
4.70
4.70
4.54
4.54
4.54
-3.40%
34,248
1.83
Dec 15, 2025
4.67
4.70
4.60
4.70
4.70
+0.64%
3,578
0.19
Dec 12, 2025
4.90
4.91
4.67
4.67
4.67
-4.69%
10,885
0.59
Dec 11, 2025
4.70
4.90
4.70
4.90
4.90
+4.26%
444,233
38.73
Dec 10, 2025
4.64
4.70
4.62
4.70
4.70
+0.21%
1,794
0.16
Dec 09, 2025
4.70
4.75
4.69
4.69
4.69
-0.21%
2,488
0.22
Dec 08, 2025
4.72
4.75
4.52
4.70
4.70
-1.05%
14,004
1.24
Dec 05, 2025
4.83
4.83
4.60
4.75
4.75
-1.04%
4,564
0.40
Dec 04, 2025
4.80
4.83
4.64
4.80
4.80
+1.05%
7,322
0.65
Dec 03, 2025
4.65
4.75
4.52
4.75
4.75
+2.15%
101,268
10.45
Dec 02, 2025
4.74
4.74
4.56
4.65
4.65
-1.06%
5,526
0.57
Dec 01, 2025
4.74
4.84
4.70
4.70
4.70
-0.42%
4,598
0.48
Nov 28, 2025
4.60
4.72
4.60
4.72
4.72
+2.61%
3,439
0.35
Nov 27, 2025
4.60
4.60
4.36
4.60
4.60
0.00%
8,034
0.82
Nov 26, 2025
4.74
4.74
4.60
4.60
4.60
-2.95%
1,765
0.17
Nov 25, 2025
4.78
4.80
4.72
4.74
4.74
-0.21%
2,028
0.19
Nov 24, 2025
4.69
4.75
4.66
4.75
4.75
+1.28%
4,104
0.37
Nov 21, 2025
4.50
4.78
4.50
4.69
4.69
+4.22%
9,476
0.86
Nov 20, 2025
4.51
4.60
4.40
4.50
4.50
-0.22%
6,870
0.63
Rows: