Guillemot Corp. SA (FR:GUI)
:GUI
Want to see FR:GUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
4.74
4.74
4.65
4.72
4.72
+0.43%
1,416
0.14
May 18, 2026
4.66
4.84
4.62
4.70
4.70
-1.67%
4,925
0.50
May 15, 2026
4.62
4.78
4.50
4.78
4.78
+3.46%
12,276
1.26
May 14, 2026
4.64
4.73
4.61
4.62
4.62
-0.43%
23,514
2.50
May 13, 2026
4.60
4.78
4.59
4.64
4.64
+0.22%
6,670
0.71
May 12, 2026
4.67
4.68
4.47
4.63
4.63
-1.07%
2,671
0.28
May 11, 2026
4.62
4.82
4.62
4.68
4.68
0.00%
8,848
0.93
May 08, 2026
4.71
4.71
4.68
4.68
4.68
-0.85%
2,094
0.21
May 07, 2026
4.73
4.73
4.68
4.72
4.72
-0.84%
1,610
0.16
May 06, 2026
4.77
4.80
4.68
4.76
4.76
-0.42%
4,036
0.40
May 05, 2026
4.61
4.80
4.61
4.78
4.78
+3.69%
11,644
1.17
May 04, 2026
4.71
4.72
4.61
4.61
4.61
-2.33%
6,213
0.63
May 01, 2026
4.72
4.72
4.36
4.72
4.72
0.00%
0
0.00
Apr 30, 2026
4.36
4.72
4.36
4.72
4.72
+9.26%
64,837
7.23
Apr 29, 2026
4.15
4.33
4.15
4.32
4.32
+2.86%
4,943
0.54
Apr 28, 2026
4.20
4.20
4.12
4.20
4.20
0.00%
503
0.05
Apr 27, 2026
4.22
4.30
4.18
4.20
4.20
-1.18%
5,234
0.57
Apr 24, 2026
4.00
4.25
3.98
4.25
4.25
+6.25%
12,291
1.35
Apr 23, 2026
4.10
4.10
3.95
4.00
4.00
-2.44%
3,133
0.34
Apr 22, 2026
4.13
4.13
4.08
4.10
4.10
-0.49%
3,593
0.39
Apr 21, 2026
4.11
4.12
4.06
4.12
4.12
+0.49%
927
0.10
Apr 20, 2026
3.98
4.12
3.98
4.10
4.10
+2.50%
11,628
1.21
Apr 17, 2026
4.17
4.17
3.99
4.00
4.00
-3.61%
5,528
0.58
Apr 16, 2026
4.07
4.17
4.07
4.15
4.15
+1.97%
1,676
0.17
Apr 15, 2026
4.05
4.16
4.00
4.07
4.07
-0.25%
5,089
0.53
Apr 14, 2026
3.92
4.08
3.88
4.08
4.08
+5.15%
27,647
3.02
Apr 13, 2026
3.98
3.98
3.85
3.88
3.88
-1.77%
11,062
1.22
Apr 10, 2026
4.15
4.15
3.92
3.95
3.95
-3.66%
14,648
1.61
Apr 09, 2026
4.17
4.17
4.06
4.10
4.10
-1.68%
7,944
0.88
Apr 08, 2026
4.26
4.30
4.16
4.17
4.17
-1.18%
105,363
13.99
Apr 07, 2026
4.40
4.40
4.22
4.22
4.22
-6.22%
25,121
3.49
Apr 06, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.42
4.50
4.50
0.00%
1,464
0.19
Apr 01, 2026
4.59
4.59
4.40
4.50
4.50
-2.17%
12,772
1.67
Mar 31, 2026
4.26
4.60
4.26
4.60
4.60
+12.20%
18,809
2.56
Mar 30, 2026
4.48
4.48
4.10
4.10
4.10
-9.29%
2,460
0.33
Mar 27, 2026
4.48
4.52
4.24
4.52
4.52
+1.80%
6,932
0.92
Mar 26, 2026
4.46
4.52
4.36
4.44
4.44
0.00%
10,673
1.42
Mar 25, 2026
4.37
4.44
4.34
4.44
4.44
+1.60%
2,607
0.35
Mar 24, 2026
4.34
4.37
4.26
4.37
4.37
-0.23%
1,201
0.16
Mar 23, 2026
4.25
4.38
4.14
4.38
4.38
+3.79%
10,111
1.38
Mar 20, 2026
4.28
4.32
4.20
4.22
4.22
-1.40%
3,845
0.52
Mar 19, 2026
4.35
4.35
4.20
4.28
4.28
-1.61%
1,214
0.16
Mar 18, 2026
4.40
4.40
4.22
4.35
4.35
-1.14%
1,915
0.25
Mar 17, 2026
4.33
4.40
4.33
4.40
4.40
-0.90%
717
0.10
Mar 16, 2026
4.40
4.44
4.36
4.44
4.44
+0.91%
292
0.04
Mar 13, 2026
4.39
4.44
4.32
4.40
4.40
-2.00%
1,790
0.22
Mar 12, 2026
4.46
4.50
4.33
4.49
4.49
+1.58%
9,858
1.21
Mar 11, 2026
4.40
4.47
4.32
4.42
4.42
+0.45%
1,857
0.22
Rows: