Education
About Us
Working with TipRanks
Follow Us
Guillemot Corp. SA (FR:GUI)
:GUI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.54
4.54
4.40
4.41
4.41
-2.00%
3,855
0.20
Dec 23, 2025
4.67
4.67
4.50
4.50
4.50
-3.02%
11,903
0.61
Dec 22, 2025
4.68
4.69
4.54
4.64
4.64
-0.85%
4,314
0.22
Dec 19, 2025
4.54
4.68
4.54
4.68
4.68
+2.63%
3,238
0.17
Dec 18, 2025
4.60
4.66
4.56
4.56
4.56
-0.22%
1,423
0.07
Dec 17, 2025
4.55
4.66
4.55
4.57
4.57
+0.66%
11,310
0.59
Dec 16, 2025
4.70
4.70
4.54
4.54
4.54
-3.40%
34,248
1.83
Dec 15, 2025
4.67
4.70
4.60
4.70
4.70
+0.64%
3,578
0.19
Dec 12, 2025
4.90
4.91
4.67
4.67
4.67
-4.69%
10,885
0.59
Dec 11, 2025
4.70
4.90
4.70
4.90
4.90
+4.26%
444,233
38.73
Dec 10, 2025
4.64
4.70
4.62
4.70
4.70
+0.21%
1,794
0.16
Dec 09, 2025
4.70
4.75
4.69
4.69
4.69
-0.21%
2,488
0.22
Dec 08, 2025
4.72
4.75
4.52
4.70
4.70
-1.05%
14,004
1.24
Dec 05, 2025
4.83
4.83
4.60
4.75
4.75
-1.04%
4,564
0.40
Dec 04, 2025
4.80
4.83
4.64
4.80
4.80
+1.05%
7,322
0.65
Dec 03, 2025
4.65
4.75
4.52
4.75
4.75
+2.15%
101,268
10.45
Dec 02, 2025
4.74
4.74
4.56
4.65
4.65
-1.06%
5,526
0.57
Dec 01, 2025
4.74
4.84
4.70
4.70
4.70
-0.42%
4,598
0.48
Nov 28, 2025
4.60
4.72
4.60
4.72
4.72
+2.61%
3,439
0.35
Nov 27, 2025
4.60
4.60
4.36
4.60
4.60
0.00%
8,034
0.82
Nov 26, 2025
4.74
4.74
4.60
4.60
4.60
-2.95%
1,765
0.17
Nov 25, 2025
4.78
4.80
4.72
4.74
4.74
-0.21%
2,028
0.19
Nov 24, 2025
4.69
4.75
4.66
4.75
4.75
+1.28%
4,104
0.37
Nov 21, 2025
4.50
4.78
4.50
4.69
4.69
+4.22%
9,476
0.86
Nov 20, 2025
4.51
4.60
4.40
4.50
4.50
-0.22%
6,870
0.63
Nov 19, 2025
4.57
4.60
4.34
4.51
4.51
-0.66%
7,568
0.69
Nov 18, 2025
4.58
4.58
4.54
4.54
4.54
-0.87%
372
0.03
Nov 17, 2025
4.53
4.60
4.43
4.58
4.58
+1.10%
6,192
0.55
Nov 14, 2025
4.58
4.70
4.16
4.53
4.53
-2.79%
148,020
16.18
Nov 13, 2025
4.74
4.74
4.63
4.66
4.66
0.00%
7,170
0.79
Nov 12, 2025
4.77
4.79
4.66
4.66
4.66
-2.31%
909
0.10
Nov 11, 2025
4.73
4.77
4.72
4.77
4.77
+0.85%
816
0.08
Nov 10, 2025
4.70
4.73
4.64
4.73
4.73
+0.21%
560
0.06
Nov 07, 2025
4.67
4.80
4.57
4.72
4.72
+1.51%
133,817
17.41
Nov 06, 2025
4.85
4.85
4.60
4.65
4.65
-3.93%
5,485
0.72
Nov 05, 2025
4.89
4.89
4.84
4.84
4.84
-1.02%
4,583
0.60
Nov 04, 2025
4.90
4.93
4.84
4.89
4.89
-0.20%
8,475
1.12
Nov 03, 2025
5.12
5.12
4.66
4.90
4.90
-4.30%
16,472
2.18
Oct 31, 2025
4.97
5.18
4.97
5.12
5.12
+3.02%
14,125
1.92
Oct 30, 2025
4.95
4.97
4.92
4.97
4.97
+0.40%
7,333
1.00
Oct 29, 2025
4.92
4.98
4.90
4.95
4.95
+0.61%
970
0.13
Oct 28, 2025
4.95
4.95
4.90
4.92
4.92
-0.61%
1,635
0.20
Oct 27, 2025
4.96
4.99
4.92
4.95
4.95
-0.20%
710
0.09
Oct 24, 2025
4.89
4.96
4.89
4.96
4.96
+1.43%
2,343
0.28
Oct 23, 2025
4.73
4.96
4.73
4.89
4.89
+3.38%
3,566
0.43
Oct 22, 2025
4.75
4.75
4.68
4.73
4.73
-1.05%
4,200
0.51
Oct 21, 2025
4.72
4.92
4.72
4.78
4.78
-0.42%
7,451
0.91
Oct 20, 2025
4.67
4.82
4.67
4.80
4.80
+2.13%
2,920
0.35
Oct 17, 2025
4.85
4.89
4.66
4.70
4.70
-3.09%
8,176
0.98
Oct 16, 2025
4.94
4.94
4.82
4.85
4.85
-2.41%
5,535
0.66
Rows: