Guillemot Corp. SA (FR:GUI)
:GUI
Want to see FR:GUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
4.44
4.47
4.42
4.42
4.42
+0.23%
103,219
12.90
Jun 18, 2026
4.50
4.53
4.41
4.41
4.41
-2.00%
1,582
0.19
Jun 17, 2026
4.51
4.51
4.48
4.50
4.50
-0.20%
819
0.10
Jun 16, 2026
4.64
4.64
4.60
4.64
4.51
+0.20%
1,236
0.15
Jun 15, 2026
4.64
4.64
4.63
4.63
4.50
0.00%
97
0.01
Jun 12, 2026
4.64
4.64
4.56
4.63
4.50
-0.20%
1,431
0.17
Jun 11, 2026
4.60
4.64
4.53
4.64
4.51
0.00%
1,319
0.16
Jun 10, 2026
4.64
4.64
4.64
4.64
4.51
-0.86%
646
0.08
Jun 09, 2026
4.55
4.68
4.55
4.68
4.55
+2.41%
1,355
0.16
Jun 08, 2026
4.65
4.65
4.53
4.57
4.44
-2.35%
3,657
0.44
Jun 05, 2026
4.63
4.76
4.63
4.68
4.55
-1.69%
5,050
0.61
Jun 04, 2026
4.72
4.76
4.64
4.76
4.63
+0.85%
2,537
0.30
Jun 03, 2026
4.64
4.72
4.64
4.72
4.59
+0.86%
1,175
0.14
Jun 02, 2026
4.72
4.72
4.68
4.68
4.55
-1.69%
1,320
0.15
Jun 01, 2026
4.72
4.82
4.68
4.76
4.63
-0.62%
4,871
0.57
May 29, 2026
4.85
4.85
4.49
4.79
4.66
-1.25%
7,941
0.85
May 28, 2026
4.83
4.85
4.81
4.85
4.71
0.00%
1,042
0.11
May 27, 2026
4.88
4.90
4.82
4.85
4.71
-0.80%
2,864
0.29
May 26, 2026
4.85
4.89
4.82
4.89
4.75
+0.81%
1,447
0.15
May 25, 2026
4.80
4.85
4.72
4.85
4.71
+1.90%
2,104
0.22
May 22, 2026
4.80
4.80
4.76
4.76
4.63
-0.84%
2,900
0.30
May 21, 2026
4.80
4.80
4.69
4.80
4.67
+1.70%
4,588
0.47
May 20, 2026
4.72
4.72
4.72
4.72
4.59
0.00%
6
<0.01
May 19, 2026
4.74
4.74
4.65
4.72
4.59
+0.42%
1,416
0.14
May 18, 2026
4.66
4.84
4.62
4.70
4.57
-1.68%
4,925
0.50
May 15, 2026
4.62
4.78
4.50
4.78
4.65
+3.47%
12,276
1.26
May 14, 2026
4.64
4.73
4.61
4.62
4.49
-0.42%
23,514
2.50
May 13, 2026
4.60
4.78
4.59
4.64
4.51
+0.20%
6,670
0.71
May 12, 2026
4.67
4.68
4.47
4.63
4.50
-1.06%
2,671
0.28
May 11, 2026
4.62
4.82
4.62
4.68
4.55
0.00%
8,848
0.93
May 08, 2026
4.71
4.71
4.68
4.68
4.55
-0.85%
2,094
0.21
May 07, 2026
4.73
4.73
4.68
4.72
4.59
-0.84%
1,610
0.16
May 06, 2026
4.77
4.80
4.68
4.76
4.63
-0.43%
4,035
0.40
May 05, 2026
4.61
4.80
4.61
4.78
4.65
+3.71%
11,644
1.17
May 04, 2026
4.71
4.72
4.61
4.61
4.48
-2.33%
6,213
0.63
May 01, 2026
4.72
4.72
4.36
4.72
4.59
0.00%
0
0.00
Apr 30, 2026
4.36
4.72
4.36
4.72
4.59
+9.27%
64,836
7.23
Apr 29, 2026
4.15
4.33
4.15
4.32
4.20
+2.84%
4,943
0.54
Apr 28, 2026
4.20
4.20
4.12
4.20
4.08
0.00%
503
0.05
Apr 27, 2026
4.22
4.30
4.18
4.20
4.08
-1.16%
5,234
0.57
Apr 24, 2026
4.00
4.25
3.98
4.25
4.13
+6.25%
12,291
1.35
Apr 23, 2026
4.10
4.10
3.95
4.00
3.89
-2.46%
3,133
0.34
Apr 22, 2026
4.13
4.13
4.08
4.10
3.99
-0.47%
3,593
0.39
Apr 21, 2026
4.11
4.12
4.06
4.12
4.00
+0.48%
927
0.10
Apr 20, 2026
3.98
4.12
3.98
4.10
3.99
+2.52%
11,628
1.21
Apr 17, 2026
4.17
4.17
3.99
4.00
3.89
-3.62%
5,528
0.58
Apr 16, 2026
4.07
4.17
4.07
4.15
4.03
+1.97%
1,676
0.17
Apr 15, 2026
4.05
4.16
4.00
4.07
3.96
-0.25%
5,089
0.53
Apr 14, 2026
3.92
4.08
3.88
4.08
3.97
+5.14%
27,647
3.02
Apr 13, 2026
3.98
3.98
3.85
3.88
3.77
-1.77%
11,062
1.22
Rows: