Voltz (Graines) (FR:GRVO)
:GRVO
Want to see FR:GRVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
19.70
19.75
19.20
19.75
19.75
+2.33%
111
0.52
May 19, 2026
19.65
19.75
19.30
19.30
19.30
-2.03%
253
1.19
May 18, 2026
19.50
19.85
19.00
19.70
19.70
+1.03%
422
2.03
May 15, 2026
19.50
19.50
18.85
19.50
19.50
+3.45%
400
1.95
May 14, 2026
18.85
18.85
18.85
18.85
18.85
-3.08%
20
0.10
May 13, 2026
19.20
19.45
18.85
19.45
19.45
-0.26%
48
0.23
May 12, 2026
19.50
19.60
19.50
19.50
19.50
0.00%
11
0.05
May 11, 2026
19.50
19.50
19.00
19.50
19.50
0.00%
114
0.53
May 08, 2026
19.45
19.50
19.40
19.50
19.50
0.00%
461
2.14
May 07, 2026
19.00
19.50
19.00
19.50
19.50
-0.26%
88
0.41
May 06, 2026
18.50
19.75
18.50
19.55
19.55
+5.39%
449
2.13
May 05, 2026
18.80
18.80
18.55
18.55
18.55
-1.33%
72
0.32
May 04, 2026
19.80
19.80
18.80
18.80
18.80
-0.79%
130
0.57
May 01, 2026
18.95
18.95
18.80
18.95
18.95
0.00%
0
0.00
Apr 30, 2026
18.90
18.95
18.80
18.95
18.95
0.00%
90
0.37
Apr 29, 2026
19.75
19.80
18.95
18.95
18.95
-4.05%
222
0.72
Apr 28, 2026
19.75
19.80
19.75
19.75
19.75
-0.25%
177
0.56
Apr 27, 2026
19.90
19.90
18.85
19.80
19.80
+4.49%
378
1.13
Apr 24, 2026
19.50
19.75
18.85
18.95
18.95
-3.81%
542
1.64
Apr 23, 2026
19.50
19.70
19.50
19.70
19.70
+1.03%
274
0.83
Apr 22, 2026
19.75
19.75
18.45
19.50
19.50
+6.27%
1,150
3.65
Apr 21, 2026
18.40
18.40
18.35
18.35
18.35
0.00%
52
0.16
Apr 20, 2026
18.10
18.40
17.70
18.35
18.35
+1.38%
441
1.33
Apr 17, 2026
18.40
18.40
18.00
18.10
18.10
+0.84%
72
0.21
Apr 16, 2026
17.80
18.40
17.80
17.95
17.95
-1.64%
338
0.97
Apr 15, 2026
18.25
18.25
18.25
18.25
18.25
+1.39%
26
0.07
Apr 14, 2026
17.95
18.25
17.95
18.00
18.00
+1.41%
43
0.11
Apr 13, 2026
18.20
18.20
17.75
17.75
17.75
-2.20%
68
0.18
Apr 10, 2026
18.00
18.15
17.80
18.15
18.15
0.00%
205
0.54
Apr 09, 2026
18.15
18.20
18.15
18.15
18.15
0.00%
0
0.00
Apr 08, 2026
18.15
18.15
17.80
18.15
18.15
0.00%
209
0.53
Apr 07, 2026
17.65
18.15
17.65
18.15
18.15
-0.27%
370
0.96
Apr 06, 2026
18.20
18.40
17.65
18.20
18.20
0.00%
0
0.00
Apr 03, 2026
18.20
18.40
17.65
18.20
18.20
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.65
18.20
18.20
+1.96%
269
0.64
Apr 01, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
6
0.01
Mar 31, 2026
17.95
18.40
17.85
17.85
17.85
-3.25%
239
0.56
Mar 30, 2026
18.15
18.45
17.95
18.45
18.45
-0.54%
149
0.35
Mar 27, 2026
18.10
18.65
17.95
18.55
18.55
+3.06%
464
1.10
Mar 26, 2026
18.65
18.65
18.00
18.00
18.00
-3.49%
145
0.34
Mar 25, 2026
18.85
18.85
18.65
18.65
18.65
+3.90%
126
0.30
Mar 24, 2026
18.50
18.85
17.95
17.95
17.95
-4.77%
22
0.05
Mar 23, 2026
17.85
18.85
17.80
18.85
18.85
+4.72%
158
0.35
Mar 20, 2026
18.05
18.05
18.00
18.00
18.00
0.00%
15
0.03
Mar 19, 2026
18.10
18.10
18.00
18.00
18.00
-3.74%
171
0.38
Mar 18, 2026
18.70
18.70
18.60
18.70
18.70
-0.27%
42
0.09
Mar 17, 2026
18.80
18.80
18.15
18.75
18.75
+2.46%
67
0.14
Mar 16, 2026
18.85
18.85
18.10
18.30
18.30
-3.17%
629
1.33
Mar 13, 2026
18.90
18.90
18.90
18.90
18.90
+0.27%
335
0.71
Mar 12, 2026
19.45
19.45
18.85
18.85
18.85
0.00%
227
0.48
Rows: