Voltz (Graines) (FR:GRVO)
:GRVO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.15
18.15
17.80
18.15
18.15
0.00%
209
0.53
Apr 07, 2026
17.65
18.15
17.65
18.15
18.15
-0.27%
370
0.96
Apr 06, 2026
18.20
18.40
17.65
18.20
18.20
0.00%
0
0.00
Apr 03, 2026
18.20
18.40
17.65
18.20
18.20
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.65
18.20
18.20
+1.96%
269
0.64
Apr 01, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
6
0.01
Mar 31, 2026
17.95
18.40
17.85
17.85
17.85
-3.25%
239
0.56
Mar 30, 2026
18.15
18.45
17.95
18.45
18.45
-0.54%
149
0.35
Mar 27, 2026
18.10
18.65
17.95
18.55
18.55
+3.06%
464
1.10
Mar 26, 2026
18.65
18.65
18.00
18.00
18.00
-3.49%
145
0.34
Mar 25, 2026
18.85
18.85
18.65
18.65
18.65
+3.90%
126
0.30
Mar 24, 2026
18.50
18.85
17.95
17.95
17.95
-4.77%
22
0.05
Mar 23, 2026
17.85
18.85
17.80
18.85
18.85
+4.72%
158
0.35
Mar 20, 2026
18.05
18.05
18.00
18.00
18.00
0.00%
15
0.03
Mar 19, 2026
18.10
18.10
18.00
18.00
18.00
-3.74%
171
0.38
Mar 18, 2026
18.70
18.70
18.60
18.70
18.70
-0.27%
42
0.09
Mar 17, 2026
18.80
18.80
18.15
18.75
18.75
+2.46%
67
0.14
Mar 16, 2026
18.85
18.85
18.10
18.30
18.30
-3.17%
629
1.33
Mar 13, 2026
18.90
18.90
18.90
18.90
18.90
+0.27%
335
0.71
Mar 12, 2026
19.45
19.45
18.85
18.85
18.85
0.00%
227
0.48
Mar 11, 2026
18.80
19.90
18.80
18.85
18.85
-5.28%
446
0.94
Mar 10, 2026
19.05
19.90
19.05
19.90
19.90
+5.85%
116
0.23
Mar 09, 2026
20.00
20.00
18.80
18.80
18.80
-4.33%
275
0.55
Mar 06, 2026
19.70
20.00
19.65
19.65
19.65
0.00%
266
0.53
Mar 05, 2026
19.65
19.65
19.65
19.65
19.65
+0.26%
23
0.04
Mar 04, 2026
20.00
20.00
19.60
19.60
19.60
-2.00%
77
0.14
Mar 03, 2026
20.40
20.40
19.00
20.00
20.00
+2.56%
257
0.46
Mar 02, 2026
20.60
20.60
19.50
19.50
19.50
-1.52%
579
1.03
Feb 27, 2026
20.00
20.30
19.80
19.80
19.80
-1.00%
206
0.33
Feb 26, 2026
20.10
20.40
19.80
20.00
20.00
-0.50%
188
0.31
Feb 25, 2026
19.80
20.10
19.80
20.10
20.10
+1.26%
12
0.02
Feb 24, 2026
19.80
20.00
19.80
19.85
19.85
+0.25%
440
0.72
Feb 23, 2026
19.55
19.80
19.55
19.80
19.80
+1.54%
253
0.41
Feb 20, 2026
19.50
19.75
19.50
19.50
19.50
0.00%
172
0.28
Feb 19, 2026
19.50
19.50
19.50
19.50
19.50
-1.76%
202
0.33
Feb 18, 2026
19.80
19.90
19.70
19.85
19.85
+0.76%
56
0.09
Feb 17, 2026
19.70
20.00
19.60
19.70
19.70
-1.99%
259
0.38
Feb 16, 2026
20.10
20.10
19.55
19.55
19.55
-2.74%
269
0.40
Feb 13, 2026
20.30
20.60
20.10
20.10
20.10
-0.50%
60
0.09
Feb 12, 2026
20.70
20.70
20.20
20.20
20.20
0.00%
179
0.26
Feb 11, 2026
20.20
20.50
20.20
20.20
20.20
0.00%
174
0.26
Feb 10, 2026
20.70
20.70
20.20
20.20
20.20
-0.49%
616
0.91
Feb 09, 2026
20.40
20.40
20.20
20.30
20.30
-0.49%
122
0.18
Feb 06, 2026
20.70
20.70
20.40
20.40
20.40
-0.97%
95
0.14
Feb 05, 2026
20.30
20.80
20.20
20.60
20.60
+1.48%
912
1.36
Feb 04, 2026
20.50
20.60
20.30
20.30
20.30
-0.98%
382
0.58
Feb 03, 2026
20.60
20.80
20.50
20.50
20.50
-0.49%
414
0.62
Feb 02, 2026
20.90
20.90
20.10
20.60
20.60
-1.90%
788
1.21
Jan 30, 2026
19.00
21.00
19.00
21.00
21.00
+8.81%
4,162
6.98
Jan 29, 2026
19.00
19.75
19.00
19.30
19.30
+2.12%
580
0.99
Rows: