Education
About Us
Working with TipRanks
Follow Us
Voltz (Graines) (FR:GRVO)
:GRVO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
17.90
17.90
17.70
17.70
17.70
-0.84%
447
0.63
Dec 23, 2025
17.55
17.85
17.55
17.85
17.85
+2.00%
4
<0.01
Dec 22, 2025
17.70
17.90
17.30
17.50
17.50
-0.28%
984
1.40
Dec 19, 2025
17.30
17.55
17.30
17.55
17.55
+1.45%
588
0.84
Dec 18, 2025
17.30
17.30
17.30
17.30
17.30
-0.57%
239
0.34
Dec 17, 2025
17.50
17.50
17.30
17.40
17.40
+0.58%
309
0.43
Dec 16, 2025
17.55
17.60
17.30
17.30
17.30
-1.70%
612
0.87
Dec 15, 2025
17.75
17.75
17.60
17.60
17.60
-0.85%
283
0.41
Dec 12, 2025
17.55
17.75
17.50
17.75
17.75
+0.85%
1,162
1.67
Dec 11, 2025
17.90
17.90
17.55
17.60
17.60
+0.28%
291
0.42
Dec 10, 2025
17.90
17.90
17.55
17.55
17.55
0.00%
146
0.21
Dec 09, 2025
17.60
17.90
17.55
17.55
17.55
-1.68%
509
0.73
Dec 08, 2025
17.55
17.85
17.35
17.85
17.85
+1.71%
1,679
2.47
Dec 05, 2025
17.55
17.55
16.90
17.55
17.55
+0.29%
325
0.48
Dec 04, 2025
17.45
17.50
16.55
17.50
17.50
+0.57%
572
0.85
Dec 03, 2025
17.85
17.85
16.40
17.40
17.40
-0.57%
1,017
1.53
Dec 02, 2025
17.80
17.80
17.35
17.50
17.50
-1.69%
2,866
4.54
Dec 01, 2025
18.00
18.00
17.80
17.80
17.80
-1.11%
39
0.06
Nov 28, 2025
18.60
18.60
17.80
18.00
18.00
-2.70%
596
0.92
Nov 27, 2025
19.20
19.20
17.50
18.50
18.50
-3.39%
3,641
5.98
Nov 26, 2025
19.15
19.15
19.10
19.15
19.15
+2.96%
19
0.03
Nov 25, 2025
18.90
19.15
18.60
18.60
18.60
+0.54%
236
0.36
Nov 24, 2025
18.20
18.50
18.15
18.50
18.50
-0.80%
263
0.40
Nov 21, 2025
18.30
18.70
18.20
18.65
18.65
-1.58%
370
0.54
Nov 20, 2025
18.95
18.95
18.95
18.95
18.95
+2.16%
3
<0.01
Nov 19, 2025
18.25
18.55
18.25
18.55
18.55
-2.37%
75
0.10
Nov 18, 2025
18.90
19.00
17.50
19.00
19.00
+2.15%
3,034
3.72
Nov 17, 2025
18.65
18.90
18.60
18.60
18.60
-0.53%
1,339
1.41
Nov 14, 2025
18.70
18.70
18.70
18.70
18.70
-1.58%
431
0.46
Nov 13, 2025
19.20
19.40
18.85
19.00
19.00
-2.56%
318
0.34
Nov 12, 2025
19.25
19.50
19.15
19.50
19.50
0.00%
336
0.36
Nov 11, 2025
19.20
19.50
19.20
19.50
19.50
+1.56%
53
0.06
Nov 10, 2025
19.10
19.50
19.10
19.20
19.20
0.00%
244
0.26
Nov 07, 2025
19.20
19.20
19.10
19.20
19.20
+0.26%
255
0.27
Nov 06, 2025
19.50
19.50
19.15
19.15
19.15
-1.79%
442
0.47
Nov 05, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
3
<0.01
Nov 04, 2025
19.25
19.50
19.20
19.50
19.50
+1.56%
71
0.07
Nov 03, 2025
19.25
19.55
19.20
19.20
19.20
-0.52%
338
0.35
Oct 31, 2025
19.95
19.95
19.30
19.30
19.30
+0.26%
57
0.06
Oct 30, 2025
19.75
19.90
19.25
19.25
19.25
-2.53%
662
0.69
Oct 29, 2025
19.30
19.75
19.30
19.75
19.75
+2.33%
6
<0.01
Oct 28, 2025
19.35
19.50
19.30
19.30
19.30
-2.53%
383
0.40
Oct 27, 2025
19.95
19.95
19.65
19.80
19.80
+0.25%
169
0.17
Oct 24, 2025
19.25
19.75
19.20
19.75
19.75
+2.86%
11,344
13.23
Oct 23, 2025
19.45
19.50
19.20
19.20
19.20
0.00%
326
0.38
Oct 22, 2025
19.45
19.75
19.20
19.20
19.20
-1.29%
278
0.32
Oct 21, 2025
19.50
20.00
19.45
19.45
19.45
-0.77%
180
0.21
Oct 20, 2025
19.60
19.75
19.60
19.60
19.60
-1.26%
289
0.34
Oct 17, 2025
20.20
20.20
19.85
19.85
19.85
+0.76%
13
0.01
Oct 16, 2025
19.45
20.30
19.45
19.70
19.70
+1.29%
346
0.38
Rows: