Education
About Us
Working with TipRanks
Follow Us
Voltz (Graines) (FR:GRVO)
:GRVO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
20.90
20.90
20.10
20.60
20.60
-1.90%
788
1.21
Jan 30, 2026
19.00
21.00
19.00
21.00
21.00
+8.81%
4,162
6.98
Jan 29, 2026
19.00
19.75
19.00
19.30
19.30
+2.12%
580
0.99
Jan 28, 2026
18.75
19.25
18.35
18.90
18.90
+0.80%
1,716
3.03
Jan 27, 2026
18.55
18.80
18.50
18.75
18.75
-0.53%
260
0.46
Jan 26, 2026
18.55
18.95
18.55
18.85
18.85
+1.07%
167
0.23
Jan 23, 2026
18.70
18.75
18.55
18.65
18.65
-0.27%
217
0.29
Jan 22, 2026
18.90
18.90
18.70
18.70
18.70
0.00%
331
0.45
Jan 21, 2026
19.20
19.85
18.70
18.70
18.70
-1.84%
1,151
1.58
Jan 20, 2026
18.75
19.05
18.75
19.05
19.05
+1.60%
763
1.06
Jan 19, 2026
18.75
19.30
18.75
18.75
18.75
-0.27%
850
1.20
Jan 16, 2026
18.70
18.80
18.70
18.80
18.80
+0.53%
636
0.91
Jan 15, 2026
18.45
19.30
18.45
18.70
18.70
-0.53%
1,242
1.81
Jan 14, 2026
18.50
18.80
18.50
18.80
18.80
+2.73%
18
0.03
Jan 13, 2026
19.00
19.00
18.30
18.30
18.30
-2.66%
253
0.36
Jan 12, 2026
18.20
18.85
18.15
18.80
18.80
+5.03%
968
1.41
Jan 09, 2026
18.00
18.00
17.90
17.90
17.90
-0.56%
35
0.05
Jan 08, 2026
17.95
18.00
17.95
18.00
18.00
+0.28%
77
0.11
Jan 07, 2026
18.00
18.00
17.70
17.95
17.95
-0.28%
508
0.73
Jan 06, 2026
17.80
18.00
17.80
18.00
18.00
+1.12%
54
0.08
Jan 05, 2026
17.90
18.30
17.60
17.80
17.80
-0.56%
1,720
2.48
Jan 02, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
490
0.71
Dec 31, 2025
17.90
17.90
17.50
17.50
17.50
0.00%
86
0.12
Dec 30, 2025
17.50
17.95
17.50
17.50
17.50
-0.28%
315
0.45
Dec 29, 2025
17.95
17.95
17.50
17.55
17.55
-0.85%
245
0.35
Dec 24, 2025
17.90
17.90
17.70
17.70
17.70
-0.84%
447
0.63
Dec 23, 2025
17.55
17.85
17.55
17.85
17.85
+2.00%
4
<0.01
Dec 22, 2025
17.70
17.90
17.30
17.50
17.50
-0.28%
984
1.40
Dec 19, 2025
17.30
17.55
17.30
17.55
17.55
+1.45%
588
0.84
Dec 18, 2025
17.30
17.30
17.30
17.30
17.30
-0.57%
239
0.34
Dec 17, 2025
17.50
17.50
17.30
17.40
17.40
+0.58%
309
0.43
Dec 16, 2025
17.55
17.60
17.30
17.30
17.30
-1.70%
612
0.87
Dec 15, 2025
17.75
17.75
17.60
17.60
17.60
-0.85%
283
0.41
Dec 12, 2025
17.55
17.75
17.50
17.75
17.75
+0.85%
1,162
1.67
Dec 11, 2025
17.90
17.90
17.55
17.60
17.60
+0.28%
291
0.42
Dec 10, 2025
17.90
17.90
17.55
17.55
17.55
0.00%
146
0.21
Dec 09, 2025
17.60
17.90
17.55
17.55
17.55
-1.68%
509
0.73
Dec 08, 2025
17.55
17.85
17.35
17.85
17.85
+1.71%
1,679
2.47
Dec 05, 2025
17.55
17.55
16.90
17.55
17.55
+0.29%
325
0.48
Dec 04, 2025
17.45
17.50
16.55
17.50
17.50
+0.57%
572
0.85
Dec 03, 2025
17.85
17.85
16.40
17.40
17.40
-0.57%
1,017
1.53
Dec 02, 2025
17.80
17.80
17.35
17.50
17.50
-1.69%
2,866
4.54
Dec 01, 2025
18.00
18.00
17.80
17.80
17.80
-1.11%
39
0.06
Nov 28, 2025
18.60
18.60
17.80
18.00
18.00
-2.70%
596
0.92
Nov 27, 2025
19.20
19.20
17.50
18.50
18.50
-3.39%
3,641
5.98
Nov 26, 2025
19.15
19.15
19.10
19.15
19.15
+2.96%
19
0.03
Nov 25, 2025
18.90
19.15
18.60
18.60
18.60
+0.54%
236
0.36
Nov 24, 2025
18.20
18.50
18.15
18.50
18.50
-0.80%
263
0.40
Nov 21, 2025
18.30
18.70
18.20
18.65
18.65
-1.58%
370
0.54
Nov 20, 2025
18.95
18.95
18.95
18.95
18.95
+2.16%
3
<0.01
Rows: