Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (FR:GLO)
:GLO
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
32.10
32.10
31.45
31.60
31.60
-2.92%
16,783
1.14
Mar 18, 2026
31.75
33.10
31.55
32.55
32.55
+2.52%
19,811
1.37
Mar 17, 2026
32.35
32.45
31.60
31.75
31.75
-1.55%
24,209
1.70
Mar 16, 2026
31.45
32.40
31.05
32.25
32.25
+2.54%
16,413
1.16
Mar 13, 2026
32.10
32.10
31.30
31.45
31.45
-2.33%
16,894
1.21
Mar 12, 2026
31.70
32.50
31.65
32.20
32.20
+1.90%
23,282
1.70
Mar 11, 2026
31.65
31.75
30.65
31.60
31.60
-1.25%
24,271
1.82
Mar 10, 2026
31.80
32.35
31.75
32.00
32.00
+1.59%
30,193
2.32
Mar 09, 2026
31.40
31.65
30.00
31.50
31.50
-2.48%
39,404
3.16
Mar 06, 2026
32.50
32.50
31.30
32.30
32.30
-0.62%
21,647
1.77
Mar 05, 2026
31.70
33.85
31.70
32.50
32.50
+3.34%
19,519
1.62
Mar 04, 2026
31.00
31.90
30.70
31.45
31.45
+1.29%
16,721
1.39
Mar 03, 2026
32.40
32.80
30.55
31.05
31.05
-6.05%
30,531
2.61
Mar 02, 2026
33.05
33.65
32.80
33.05
33.05
-2.94%
11,219
0.96
Feb 27, 2026
34.35
34.55
33.90
34.05
34.05
-0.58%
13,869
1.19
Feb 26, 2026
33.85
34.30
33.55
34.25
34.25
+1.48%
6,298
0.53
Feb 25, 2026
33.85
34.05
33.60
33.75
33.75
-0.30%
5,287
0.43
Feb 24, 2026
33.40
34.40
32.95
33.85
33.85
+1.04%
17,771
1.43
Feb 23, 2026
33.85
34.05
33.30
33.50
33.50
-1.90%
10,572
0.85
Feb 20, 2026
33.85
34.15
33.75
34.15
34.15
+0.89%
7,239
0.58
Feb 19, 2026
33.85
34.00
33.45
33.85
33.85
-0.29%
6,241
0.49
Feb 18, 2026
32.95
33.95
32.70
33.95
33.95
+3.03%
11,573
0.91
Feb 17, 2026
32.85
32.95
32.35
32.95
32.95
-0.75%
12,863
1.02
Feb 16, 2026
33.30
33.40
32.65
32.90
32.90
-0.90%
6,396
0.51
Feb 13, 2026
32.80
33.25
32.60
33.20
33.20
+0.91%
10,201
0.81
Feb 12, 2026
33.00
33.50
32.60
32.90
32.90
+0.46%
23,468
1.90
Feb 11, 2026
34.30
34.45
32.75
32.75
32.75
-3.53%
20,078
1.66
Feb 10, 2026
33.70
34.00
33.50
33.95
33.95
+0.59%
11,064
0.92
Feb 09, 2026
32.75
33.80
32.75
33.75
33.75
+2.58%
13,874
1.16
Feb 06, 2026
32.85
32.90
32.25
32.90
32.90
+0.30%
7,807
0.64
Feb 05, 2026
32.90
33.10
32.55
32.80
32.80
-0.30%
11,715
0.96
Feb 04, 2026
33.40
33.70
32.80
32.90
32.90
+0.46%
19,654
1.63
Feb 03, 2026
33.05
33.05
32.30
32.75
32.75
-0.30%
14,163
1.17
Feb 02, 2026
32.15
32.90
32.10
32.85
32.85
+2.02%
14,005
1.17
Jan 30, 2026
32.80
33.00
31.95
32.20
32.20
-2.42%
54,056
4.81
Jan 29, 2026
32.60
33.30
32.60
33.00
33.00
+1.38%
22,433
2.04
Jan 28, 2026
32.15
32.75
32.10
32.55
32.55
+3.33%
15,290
1.38
Jan 27, 2026
31.60
31.65
31.35
31.50
31.50
+0.32%
12,948
1.17
Jan 26, 2026
31.95
32.15
31.05
31.40
31.40
-0.95%
19,257
1.77
Jan 23, 2026
29.60
31.70
29.60
31.70
31.70
+7.64%
43,084
4.17
Jan 22, 2026
29.35
29.75
29.25
29.45
29.45
+1.03%
9,802
0.94
Jan 21, 2026
28.80
29.20
28.35
29.15
29.15
+1.92%
9,911
0.95
Jan 20, 2026
28.90
29.15
28.50
28.60
28.60
-0.69%
14,980
1.42
Jan 19, 2026
28.10
29.15
28.00
28.80
28.80
+1.23%
12,528
1.18
Jan 16, 2026
29.35
29.65
28.30
28.45
28.45
-3.07%
14,131
1.29
Jan 15, 2026
31.15
31.15
29.35
29.35
29.35
-5.48%
17,424
1.59
Jan 14, 2026
31.35
31.60
31.05
31.05
31.05
-0.16%
6,874
0.62
Jan 13, 2026
31.80
32.10
31.10
31.10
31.10
-2.20%
6,588
0.57
Jan 12, 2026
31.50
32.10
31.20
31.80
31.80
+0.95%
12,248
1.07
Jan 09, 2026
31.30
31.55
31.10
31.50
31.50
+1.78%
11,985
1.05
Rows: