Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (FR:GLO)
:GLO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
31.30
31.55
31.10
31.50
31.50
+1.78%
11,985
1.05
Jan 08, 2026
31.00
31.25
30.80
30.95
30.95
-0.16%
6,964
0.60
Jan 07, 2026
30.50
31.30
30.40
31.00
31.00
+1.81%
10,907
0.94
Jan 06, 2026
30.10
30.45
29.75
30.45
30.45
+1.00%
11,251
0.96
Jan 05, 2026
29.50
30.15
29.30
30.15
30.15
+3.08%
8,907
0.76
Jan 02, 2026
29.80
29.85
28.90
29.25
29.25
-2.01%
6,762
0.57
Dec 31, 2025
29.85
29.85
29.60
29.85
29.85
+0.51%
1,909
0.16
Dec 30, 2025
29.70
29.90
29.50
29.70
29.70
+0.51%
5,709
0.46
Dec 29, 2025
29.25
29.70
28.90
29.55
29.55
+0.85%
10,306
0.83
Dec 24, 2025
29.00
29.30
28.80
29.30
29.30
+0.51%
3,430
0.27
Dec 23, 2025
29.65
29.65
28.80
29.15
29.15
-1.69%
10,180
0.81
Dec 22, 2025
29.60
29.85
29.20
29.65
29.65
-0.34%
6,068
0.48
Dec 19, 2025
29.75
30.00
29.35
29.75
29.75
-0.34%
5,634
0.45
Dec 18, 2025
29.55
29.85
29.00
29.85
29.85
+0.51%
6,954
0.54
Dec 17, 2025
30.10
30.20
29.20
29.70
29.70
-1.33%
9,587
0.72
Dec 16, 2025
30.15
30.15
29.90
30.10
30.10
-0.17%
3,709
0.28
Dec 15, 2025
29.70
30.15
29.65
30.15
30.15
+1.34%
10,668
0.79
Dec 12, 2025
29.35
30.05
29.35
29.75
29.75
+1.54%
7,499
0.56
Dec 11, 2025
28.85
29.45
28.85
29.30
29.30
+1.56%
9,886
0.73
Dec 10, 2025
29.05
29.05
28.45
28.85
28.85
-0.86%
6,302
0.46
Dec 09, 2025
29.15
29.40
29.00
29.10
29.10
-0.17%
2,497
0.18
Dec 08, 2025
29.50
29.50
28.95
29.15
29.15
-1.35%
6,880
0.49
Dec 05, 2025
29.60
29.65
29.40
29.55
29.55
+0.34%
5,824
0.41
Dec 04, 2025
29.30
29.85
29.30
29.45
29.45
+0.68%
7,014
0.50
Dec 03, 2025
29.20
29.60
29.00
29.25
29.25
+0.52%
10,032
0.71
Dec 02, 2025
29.20
29.95
29.00
29.10
29.10
-0.68%
13,539
0.96
Dec 01, 2025
28.80
29.30
28.30
29.30
29.30
+1.56%
9,818
0.68
Nov 28, 2025
28.55
28.85
28.20
28.85
28.85
-0.17%
11,083
0.76
Nov 27, 2025
28.25
28.95
28.25
28.90
28.90
+1.94%
11,605
0.80
Nov 26, 2025
28.70
29.40
28.30
28.35
28.35
+0.18%
18,200
1.26
Nov 25, 2025
28.00
28.75
27.80
28.30
28.30
+0.71%
24,913
1.74
Nov 24, 2025
27.15
28.10
27.00
28.10
28.10
+3.50%
37,068
2.62
Nov 21, 2025
26.70
27.30
26.35
27.15
27.15
+0.93%
8,501
0.47
Nov 20, 2025
27.00
27.05
26.45
26.90
26.90
-0.37%
10,446
0.57
Nov 19, 2025
26.85
27.25
26.35
27.00
27.00
+0.19%
21,704
1.18
Nov 18, 2025
27.10
27.20
26.75
26.95
26.95
-0.92%
11,475
0.62
Nov 17, 2025
27.15
27.45
27.10
27.20
27.20
0.00%
5,477
0.29
Nov 14, 2025
27.55
27.60
27.05
27.20
27.20
-1.81%
6,787
0.36
Nov 13, 2025
28.00
28.20
27.50
27.70
27.70
-0.36%
8,188
0.43
Nov 12, 2025
27.55
28.15
27.50
27.80
27.80
+0.91%
10,232
0.54
Nov 11, 2025
27.35
27.75
27.25
27.55
27.55
+0.55%
4,297
0.22
Nov 10, 2025
27.75
28.00
27.20
27.40
27.40
+0.92%
8,660
0.45
Nov 07, 2025
27.80
28.00
26.90
27.15
27.15
+0.37%
8,269
0.42
Nov 06, 2025
27.40
28.45
26.95
27.05
27.05
-1.10%
15,270
0.78
Nov 05, 2025
26.30
27.50
26.25
27.35
27.35
+3.21%
19,141
0.97
Nov 04, 2025
26.20
26.65
26.05
26.50
26.50
+0.19%
9,264
0.47
Nov 03, 2025
27.50
27.55
26.35
26.45
26.45
-4.51%
15,581
0.78
Oct 31, 2025
27.55
27.70
27.35
27.70
27.70
+0.54%
6,185
0.30
Oct 30, 2025
27.65
27.95
27.50
27.55
27.55
-0.54%
8,673
0.41
Oct 29, 2025
28.05
28.30
27.65
27.70
27.70
-1.07%
7,660
0.36
Rows: