Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (FR:GLO)
:GLO
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
29.05
29.05
28.45
28.85
28.85
-0.86%
6,302
0.46
Dec 09, 2025
29.15
29.40
29.00
29.10
29.10
-0.17%
2,497
0.18
Dec 08, 2025
29.50
29.50
28.95
29.15
29.15
-1.35%
6,880
0.49
Dec 05, 2025
29.60
29.65
29.40
29.55
29.55
+0.34%
5,824
0.41
Dec 04, 2025
29.30
29.85
29.30
29.45
29.45
+0.68%
7,014
0.50
Dec 03, 2025
29.20
29.60
29.00
29.25
29.25
+0.52%
10,032
0.71
Dec 02, 2025
29.20
29.95
29.00
29.10
29.10
-0.68%
13,539
0.96
Dec 01, 2025
28.80
29.30
28.30
29.30
29.30
+1.56%
9,818
0.68
Nov 28, 2025
28.55
28.85
28.20
28.85
28.85
-0.17%
11,083
0.76
Nov 27, 2025
28.25
28.95
28.25
28.90
28.90
+1.94%
11,605
0.80
Nov 26, 2025
28.70
29.40
28.30
28.35
28.35
+0.18%
18,200
1.26
Nov 25, 2025
28.00
28.75
27.80
28.30
28.30
+0.71%
24,913
1.74
Nov 24, 2025
27.15
28.10
27.00
28.10
28.10
+3.50%
37,068
2.62
Nov 21, 2025
26.70
27.30
26.35
27.15
27.15
+0.93%
8,501
0.47
Nov 20, 2025
27.00
27.05
26.45
26.90
26.90
-0.37%
10,446
0.57
Nov 19, 2025
26.85
27.25
26.35
27.00
27.00
+0.19%
21,704
1.18
Nov 18, 2025
27.10
27.20
26.75
26.95
26.95
-0.92%
11,475
0.62
Nov 17, 2025
27.15
27.45
27.10
27.20
27.20
0.00%
5,477
0.29
Nov 14, 2025
27.55
27.60
27.05
27.20
27.20
-1.81%
6,787
0.36
Nov 13, 2025
28.00
28.20
27.50
27.70
27.70
-0.36%
8,188
0.43
Nov 12, 2025
27.55
28.15
27.50
27.80
27.80
+0.91%
10,232
0.54
Nov 11, 2025
27.35
27.75
27.25
27.55
27.55
+0.55%
4,297
0.22
Nov 10, 2025
27.75
28.00
27.20
27.40
27.40
+0.92%
8,660
0.45
Nov 07, 2025
27.80
28.00
26.90
27.15
27.15
+0.37%
8,269
0.42
Nov 06, 2025
27.40
28.45
26.95
27.05
27.05
-1.10%
15,270
0.78
Nov 05, 2025
26.30
27.50
26.25
27.35
27.35
+3.21%
19,141
0.97
Nov 04, 2025
26.20
26.65
26.05
26.50
26.50
+0.19%
9,264
0.47
Nov 03, 2025
27.50
27.55
26.35
26.45
26.45
-4.51%
15,581
0.78
Oct 31, 2025
27.55
27.70
27.35
27.70
27.70
+0.54%
6,185
0.30
Oct 30, 2025
27.65
27.95
27.50
27.55
27.55
-0.54%
8,673
0.41
Oct 29, 2025
28.05
28.30
27.65
27.70
27.70
-1.07%
7,660
0.36
Oct 28, 2025
28.60
28.60
27.90
28.00
28.00
-2.27%
19,345
0.92
Oct 27, 2025
29.00
29.15
28.65
28.65
28.65
-1.04%
11,312
0.53
Oct 24, 2025
28.90
29.20
28.55
28.95
28.95
0.00%
6,536
0.30
Oct 23, 2025
29.05
29.35
28.70
28.95
28.95
-0.17%
9,575
0.41
Oct 22, 2025
29.10
29.40
28.80
29.00
29.00
-0.34%
15,556
0.67
Oct 21, 2025
29.20
29.45
28.40
29.10
29.10
+0.34%
12,659
0.52
Oct 20, 2025
29.00
29.30
28.10
29.00
29.00
+1.05%
22,882
0.96
Oct 17, 2025
28.60
29.00
28.35
28.70
28.70
+0.17%
14,838
0.62
Oct 16, 2025
28.00
28.85
27.00
28.65
28.65
-0.69%
35,121
1.49
Oct 15, 2025
28.70
29.25
28.70
28.85
28.85
+1.23%
18,309
0.78
Oct 14, 2025
28.25
28.75
28.10
28.50
28.50
0.00%
11,948
0.51
Oct 13, 2025
29.05
30.30
28.35
28.50
28.50
-2.56%
34,559
1.50
Oct 10, 2025
29.00
29.25
28.75
29.25
29.25
+0.69%
9,770
0.42
Oct 09, 2025
28.85
29.30
28.85
29.05
29.05
+0.69%
10,080
0.44
Oct 08, 2025
29.40
29.60
28.80
28.85
28.85
-1.70%
18,039
0.79
Oct 07, 2025
29.45
29.50
29.20
29.35
29.35
-0.34%
8,140
0.36
Oct 06, 2025
30.75
30.75
29.10
29.45
29.45
-4.07%
19,615
0.86
Oct 03, 2025
30.45
31.00
30.35
30.70
30.70
+0.82%
11,163
0.49
Oct 02, 2025
30.75
30.85
30.40
30.45
30.45
-0.49%
16,178
0.71
Rows: