Education
About Us
Working with TipRanks
Follow Us
GL EVENTS (FR:GLO)
:GLO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
32.80
33.00
31.95
32.20
32.20
-2.42%
54,056
4.81
Jan 29, 2026
32.60
33.30
32.60
33.00
33.00
+1.38%
22,433
2.04
Jan 28, 2026
32.15
32.75
32.10
32.55
32.55
+3.33%
15,290
1.38
Jan 27, 2026
31.60
31.65
31.35
31.50
31.50
+0.32%
12,948
1.17
Jan 26, 2026
31.95
32.15
31.05
31.40
31.40
-0.95%
19,257
1.77
Jan 23, 2026
29.60
31.70
29.60
31.70
31.70
+7.64%
43,084
4.17
Jan 22, 2026
29.35
29.75
29.25
29.45
29.45
+1.03%
9,802
0.94
Jan 21, 2026
28.80
29.20
28.35
29.15
29.15
+1.92%
9,911
0.95
Jan 20, 2026
28.90
29.15
28.50
28.60
28.60
-0.69%
14,980
1.42
Jan 19, 2026
28.10
29.15
28.00
28.80
28.80
+1.23%
12,528
1.18
Jan 16, 2026
29.35
29.65
28.30
28.45
28.45
-3.07%
14,131
1.29
Jan 15, 2026
31.15
31.15
29.35
29.35
29.35
-5.48%
17,424
1.59
Jan 14, 2026
31.35
31.60
31.05
31.05
31.05
-0.16%
6,874
0.62
Jan 13, 2026
31.80
32.10
31.10
31.10
31.10
-2.20%
6,588
0.57
Jan 12, 2026
31.50
32.10
31.20
31.80
31.80
+0.95%
12,248
1.07
Jan 09, 2026
31.30
31.55
31.10
31.50
31.50
+1.78%
11,985
1.05
Jan 08, 2026
31.00
31.25
30.80
30.95
30.95
-0.16%
6,964
0.60
Jan 07, 2026
30.50
31.30
30.40
31.00
31.00
+1.81%
10,907
0.94
Jan 06, 2026
30.10
30.45
29.75
30.45
30.45
+1.00%
11,251
0.96
Jan 05, 2026
29.50
30.15
29.30
30.15
30.15
+3.08%
8,907
0.76
Jan 02, 2026
29.80
29.85
28.90
29.25
29.25
-2.01%
6,762
0.57
Dec 31, 2025
29.85
29.85
29.60
29.85
29.85
+0.51%
1,909
0.16
Dec 30, 2025
29.70
29.90
29.50
29.70
29.70
+0.51%
5,709
0.46
Dec 29, 2025
29.25
29.70
28.90
29.55
29.55
+0.85%
10,306
0.83
Dec 24, 2025
29.00
29.30
28.80
29.30
29.30
+0.51%
3,430
0.27
Dec 23, 2025
29.65
29.65
28.80
29.15
29.15
-1.69%
10,180
0.81
Dec 22, 2025
29.60
29.85
29.20
29.65
29.65
-0.34%
6,068
0.48
Dec 19, 2025
29.75
30.00
29.35
29.75
29.75
-0.34%
5,634
0.45
Dec 18, 2025
29.55
29.85
29.00
29.85
29.85
+0.51%
6,954
0.54
Dec 17, 2025
30.10
30.20
29.20
29.70
29.70
-1.33%
9,587
0.72
Dec 16, 2025
30.15
30.15
29.90
30.10
30.10
-0.17%
3,709
0.28
Dec 15, 2025
29.70
30.15
29.65
30.15
30.15
+1.34%
10,668
0.79
Dec 12, 2025
29.35
30.05
29.35
29.75
29.75
+1.54%
7,499
0.56
Dec 11, 2025
28.85
29.45
28.85
29.30
29.30
+1.56%
9,886
0.73
Dec 10, 2025
29.05
29.05
28.45
28.85
28.85
-0.86%
6,302
0.46
Dec 09, 2025
29.15
29.40
29.00
29.10
29.10
-0.17%
2,497
0.18
Dec 08, 2025
29.50
29.50
28.95
29.15
29.15
-1.35%
6,880
0.49
Dec 05, 2025
29.60
29.65
29.40
29.55
29.55
+0.34%
5,824
0.41
Dec 04, 2025
29.30
29.85
29.30
29.45
29.45
+0.68%
7,014
0.50
Dec 03, 2025
29.20
29.60
29.00
29.25
29.25
+0.52%
10,032
0.71
Dec 02, 2025
29.20
29.95
29.00
29.10
29.10
-0.68%
13,539
0.96
Dec 01, 2025
28.80
29.30
28.30
29.30
29.30
+1.56%
9,818
0.68
Nov 28, 2025
28.55
28.85
28.20
28.85
28.85
-0.17%
11,083
0.76
Nov 27, 2025
28.25
28.95
28.25
28.90
28.90
+1.94%
11,605
0.80
Nov 26, 2025
28.70
29.40
28.30
28.35
28.35
+0.18%
18,200
1.26
Nov 25, 2025
28.00
28.75
27.80
28.30
28.30
+0.71%
24,913
1.74
Nov 24, 2025
27.15
28.10
27.00
28.10
28.10
+3.50%
37,068
2.62
Nov 21, 2025
26.70
27.30
26.35
27.15
27.15
+0.93%
8,501
0.47
Nov 20, 2025
27.00
27.05
26.45
26.90
26.90
-0.37%
10,446
0.57
Nov 19, 2025
26.85
27.25
26.35
27.00
27.00
+0.19%
21,704
1.18
Rows: