GL EVENTS (FR:GLO)
:GLO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
32.35
32.45
32.00
32.30
32.30
-0.15%
4,449
0.26
Apr 08, 2026
31.80
32.50
31.80
32.35
32.35
+4.35%
23,646
1.41
Apr 07, 2026
31.05
31.50
30.55
31.00
31.00
-0.16%
9,441
0.56
Apr 06, 2026
31.05
31.05
30.10
31.05
31.05
0.00%
0
0.00
Apr 03, 2026
31.05
31.05
30.10
31.05
31.05
0.00%
0
0.00
Apr 02, 2026
30.55
31.05
30.10
31.05
31.05
+1.14%
10,177
0.60
Apr 01, 2026
30.10
30.85
29.85
30.70
30.70
+4.96%
11,723
0.69
Mar 31, 2026
29.25
29.75
29.20
29.25
29.25
+0.34%
15,275
0.91
Mar 30, 2026
29.45
29.90
29.10
29.15
29.15
-1.02%
20,345
1.24
Mar 27, 2026
30.65
30.65
28.80
29.45
29.45
-2.97%
31,207
1.95
Mar 26, 2026
31.10
31.10
30.20
30.35
30.35
-2.41%
16,063
1.01
Mar 25, 2026
31.35
31.55
30.75
31.10
31.10
-0.48%
12,500
0.79
Mar 24, 2026
32.20
32.20
31.10
31.25
31.25
-2.65%
13,039
0.84
Mar 23, 2026
31.40
32.65
30.70
32.10
32.10
+0.16%
21,306
1.40
Mar 20, 2026
31.70
32.20
31.70
32.05
32.05
+1.42%
56,917
3.92
Mar 19, 2026
32.10
32.10
31.45
31.60
31.60
-2.92%
16,783
1.17
Mar 18, 2026
31.75
33.10
31.55
32.55
32.55
+2.52%
19,811
1.40
Mar 17, 2026
32.35
32.45
31.60
31.75
31.75
-1.55%
24,209
1.75
Mar 16, 2026
31.45
32.40
31.05
32.25
32.25
+2.54%
16,413
1.19
Mar 13, 2026
32.10
32.10
31.30
31.45
31.45
-2.33%
16,894
1.25
Mar 12, 2026
31.70
32.50
31.65
32.20
32.20
+1.90%
23,282
1.75
Mar 11, 2026
31.65
31.75
30.65
31.60
31.60
-1.25%
24,271
1.86
Mar 10, 2026
31.80
32.35
31.75
32.00
32.00
+1.59%
30,193
2.37
Mar 09, 2026
31.40
31.65
30.00
31.50
31.50
-2.48%
39,404
3.22
Mar 06, 2026
32.50
32.50
31.30
32.30
32.30
-0.62%
21,647
1.82
Mar 05, 2026
31.70
33.85
31.70
32.50
32.50
+3.34%
19,519
1.67
Mar 04, 2026
31.00
31.90
30.70
31.45
31.45
+1.29%
16,721
1.45
Mar 03, 2026
32.40
32.80
30.55
31.05
31.05
-6.05%
30,531
2.73
Mar 02, 2026
33.05
33.65
32.80
33.05
33.05
-2.94%
11,219
1.01
Feb 27, 2026
34.35
34.55
33.90
34.05
34.05
-0.58%
13,869
1.24
Feb 26, 2026
33.85
34.30
33.55
34.25
34.25
+1.48%
6,298
0.56
Feb 25, 2026
33.85
34.05
33.60
33.75
33.75
-0.30%
5,287
0.47
Feb 24, 2026
33.40
34.40
32.95
33.85
33.85
+1.04%
17,771
1.59
Feb 23, 2026
33.85
34.05
33.30
33.50
33.50
-1.90%
10,572
0.93
Feb 20, 2026
33.85
34.15
33.75
34.15
34.15
+0.89%
7,239
0.62
Feb 19, 2026
33.85
34.00
33.45
33.85
33.85
-0.29%
6,241
0.52
Feb 18, 2026
32.95
33.95
32.70
33.95
33.95
+3.03%
11,573
0.96
Feb 17, 2026
32.85
32.95
32.35
32.95
32.95
-0.75%
12,863
1.07
Feb 16, 2026
33.30
33.40
32.65
32.90
32.90
-0.90%
6,396
0.52
Feb 13, 2026
32.80
33.25
32.60
33.20
33.20
+0.91%
10,201
0.83
Feb 12, 2026
33.00
33.50
32.60
32.90
32.90
+0.46%
23,468
1.96
Feb 11, 2026
34.30
34.45
32.75
32.75
32.75
-3.53%
20,078
1.71
Feb 10, 2026
33.70
34.00
33.50
33.95
33.95
+0.59%
11,064
0.94
Feb 09, 2026
32.75
33.80
32.75
33.75
33.75
+2.58%
13,874
1.19
Feb 06, 2026
32.85
32.90
32.25
32.90
32.90
+0.30%
7,807
0.67
Feb 05, 2026
32.90
33.10
32.55
32.80
32.80
-0.30%
11,715
1.01
Feb 04, 2026
33.40
33.70
32.80
32.90
32.90
+0.46%
19,654
1.73
Feb 03, 2026
33.05
33.05
32.30
32.75
32.75
-0.30%
14,163
1.24
Feb 02, 2026
32.15
32.90
32.10
32.85
32.85
+2.02%
14,005
1.22
Jan 30, 2026
32.80
33.00
31.95
32.20
32.20
-2.42%
54,056
5.02
Rows: