Societe Generale SA (FR:GLE)
:GLE
Want to see FR:GLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
69.70
72.29
69.67
71.90
71.90
+4.51%
1,370,811
0.61
May 22, 2026
68.77
69.58
68.29
68.80
68.80
+0.58%
1,566,580
0.69
May 21, 2026
69.16
69.24
67.45
68.40
68.40
-1.48%
1,799,455
0.79
May 20, 2026
66.48
70.10
66.38
69.43
69.43
+4.39%
1,766,008
0.77
May 19, 2026
66.59
67.40
66.40
66.51
66.51
-0.30%
1,293,264
0.56
May 18, 2026
65.90
67.14
65.14
66.71
66.71
+0.30%
1,452,930
0.62
May 15, 2026
66.80
67.03
65.82
66.51
66.51
-1.41%
1,961,376
0.84
May 14, 2026
67.23
68.06
67.19
67.46
67.46
+1.41%
1,713,572
0.73
May 13, 2026
67.39
67.72
65.77
66.52
66.52
-0.39%
1,382,576
0.58
May 12, 2026
67.94
67.96
66.18
66.78
66.78
-3.76%
1,912,563
0.80
May 11, 2026
69.14
69.83
68.90
69.39
69.39
+0.30%
956,469
0.40
May 08, 2026
68.36
69.54
68.13
69.18
69.18
-0.65%
1,145,566
0.47
May 07, 2026
70.23
71.31
69.63
69.63
69.63
-0.53%
1,561,891
0.64
May 06, 2026
67.46
71.22
67.41
70.00
70.00
+5.55%
2,450,587
0.99
May 05, 2026
65.52
66.52
64.80
66.32
66.32
+0.91%
1,752,780
0.70
May 04, 2026
68.44
68.71
65.35
65.72
65.72
-3.97%
2,095,363
0.83
May 01, 2026
68.44
68.69
66.25
68.44
68.44
0.00%
0
0.00
Apr 30, 2026
68.29
68.69
66.25
68.44
68.44
-3.59%
3,699,640
1.46
Apr 29, 2026
71.00
71.47
70.34
70.99
70.99
-0.21%
1,412,502
0.55
Apr 28, 2026
70.42
71.14
69.78
71.14
71.14
+1.59%
1,345,545
0.52
Apr 27, 2026
69.16
70.67
69.11
70.03
70.03
+1.26%
940,574
0.36
Apr 24, 2026
68.97
70.01
68.20
69.16
69.16
-0.79%
1,172,815
0.45
Apr 23, 2026
69.75
70.24
68.53
69.71
69.71
-0.94%
1,766,275
0.68
Apr 22, 2026
71.87
72.10
70.32
70.37
70.37
-1.94%
1,748,206
0.67
Apr 21, 2026
72.81
72.98
71.69
71.76
71.76
-1.27%
1,629,791
0.63
Apr 20, 2026
73.27
73.52
72.08
72.68
72.68
-2.65%
1,563,844
0.60
Apr 17, 2026
71.40
74.88
70.95
74.66
74.66
+3.98%
2,360,645
0.91
Apr 16, 2026
72.60
73.05
71.62
71.80
71.80
-0.65%
1,522,977
0.59
Apr 15, 2026
72.50
72.62
71.50
72.27
72.27
-0.22%
1,031,419
0.40
Apr 14, 2026
71.72
72.43
71.02
72.43
72.43
+2.77%
1,624,347
0.62
Apr 13, 2026
70.16
70.52
69.34
70.48
70.48
-1.29%
1,784,020
0.68
Apr 10, 2026
71.00
71.99
70.46
71.40
71.40
+0.72%
1,784,842
0.68
Apr 09, 2026
70.26
70.89
69.39
70.89
70.89
+0.40%
2,561,529
0.98
Apr 08, 2026
70.40
72.26
69.28
70.61
70.61
+9.29%
4,883,128
1.90
Apr 07, 2026
64.83
66.11
63.78
64.61
64.61
+0.58%
2,091,242
0.81
Apr 06, 2026
64.24
64.80
62.70
64.24
64.24
0.00%
0
0.00
Apr 03, 2026
64.24
64.80
62.70
64.24
64.24
0.00%
0
0.00
Apr 02, 2026
64.00
64.80
62.70
64.24
64.24
-2.61%
1,908,084
0.72
Apr 01, 2026
65.46
66.34
64.76
65.96
65.96
+6.80%
3,344,750
1.28
Mar 31, 2026
61.38
62.52
61.02
61.76
61.76
+0.39%
2,510,303
0.98
Mar 30, 2026
61.66
61.94
60.18
61.52
61.52
-1.22%
3,184,504
1.25
Mar 27, 2026
63.62
63.68
61.60
62.28
62.28
-1.74%
2,390,704
0.95
Mar 26, 2026
64.36
64.62
62.98
63.38
63.38
-2.76%
1,747,850
0.70
Mar 25, 2026
64.94
65.64
64.38
65.18
65.18
+2.61%
1,823,174
0.73
Mar 24, 2026
63.98
64.10
62.48
63.52
63.52
-0.50%
1,886,866
0.76
Mar 23, 2026
59.94
64.98
59.02
63.84
63.84
+4.69%
4,242,494
1.70
Mar 20, 2026
64.80
65.06
60.76
60.98
60.98
-4.24%
8,717,821
3.62
Mar 19, 2026
66.08
66.46
62.46
63.68
63.68
-5.69%
3,511,041
1.46
Mar 18, 2026
66.50
68.78
66.50
67.52
67.52
+2.93%
2,736,533
1.14
Mar 17, 2026
64.66
66.76
64.66
65.60
65.60
+0.92%
2,326,903
0.98
Rows: