Education
About Us
Working with TipRanks
Follow Us
Societe Generale SA (FR:GLE)
:GLE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
68.16
68.32
67.46
67.84
67.84
-0.47%
1,703,872
0.80
Dec 19, 2025
67.96
68.62
67.96
68.16
68.16
+0.65%
4,310,267
2.08
Dec 18, 2025
66.50
67.72
66.12
67.72
67.72
+1.23%
3,454,309
1.69
Dec 17, 2025
65.14
66.90
65.14
66.90
66.90
+3.95%
3,294,298
1.61
Dec 16, 2025
64.18
65.04
64.12
64.36
64.36
+0.03%
1,700,826
0.83
Dec 15, 2025
63.92
64.60
63.86
64.34
64.34
+1.20%
1,923,682
0.94
Dec 12, 2025
65.00
65.84
63.58
63.58
63.58
-1.21%
2,312,983
1.13
Dec 11, 2025
63.30
64.46
63.12
64.36
64.36
+1.39%
1,857,536
0.91
Dec 10, 2025
62.90
63.68
62.82
63.48
63.48
+0.92%
1,412,130
0.69
Dec 09, 2025
62.54
63.34
62.36
62.90
62.90
+0.45%
1,226,248
0.59
Dec 08, 2025
61.50
62.62
61.18
62.62
62.62
+1.75%
1,142,588
0.55
Dec 05, 2025
63.00
63.26
61.54
61.54
61.54
-1.54%
1,653,265
0.79
Dec 04, 2025
61.90
62.50
61.48
62.50
62.50
+3.27%
3,337,077
1.61
Dec 03, 2025
61.04
61.26
60.24
60.52
60.52
-0.88%
2,011,282
0.97
Dec 02, 2025
59.72
61.10
59.72
61.06
61.06
+2.24%
1,639,869
0.78
Dec 01, 2025
59.66
60.36
59.34
59.72
59.72
-0.37%
1,506,099
0.71
Nov 28, 2025
59.80
60.20
59.64
59.94
59.94
+0.07%
1,441,206
0.68
Nov 27, 2025
59.42
60.08
59.36
59.90
59.90
+0.67%
1,503,782
0.70
Nov 26, 2025
58.76
59.78
58.56
59.50
59.50
+2.06%
1,989,932
0.93
Nov 25, 2025
57.18
59.18
56.58
58.30
58.30
+2.64%
2,810,733
1.31
Nov 24, 2025
57.16
58.06
56.78
56.80
56.80
+0.46%
6,802,521
3.25
Nov 21, 2025
56.00
56.80
55.60
56.54
56.54
-1.53%
2,007,996
0.91
Nov 20, 2025
57.40
58.20
57.36
57.42
57.42
+1.06%
1,868,857
0.85
Nov 19, 2025
56.42
57.38
55.84
56.82
56.82
+0.60%
2,132,855
0.97
Nov 18, 2025
56.54
56.80
55.52
56.48
56.48
-2.86%
2,541,195
1.17
Nov 17, 2025
58.54
58.82
57.52
58.14
58.14
+0.28%
1,339,165
0.61
Nov 14, 2025
58.72
58.84
57.08
57.98
57.98
-1.99%
1,943,311
0.90
Nov 13, 2025
58.72
59.90
58.72
59.16
59.16
+1.20%
2,149,638
1.00
Nov 12, 2025
57.00
58.58
56.92
58.46
58.46
+3.07%
2,343,369
1.09
Nov 11, 2025
56.84
56.90
56.32
56.72
56.72
-0.32%
1,286,155
0.60
Nov 10, 2025
55.98
57.14
55.54
56.90
56.90
+4.14%
1,951,165
0.91
Nov 07, 2025
56.08
56.12
54.30
54.64
54.64
-2.08%
1,484,276
0.69
Nov 06, 2025
54.80
56.30
54.36
55.80
55.80
+2.12%
2,318,629
1.09
Nov 05, 2025
53.96
54.76
53.76
54.64
54.64
+0.11%
1,640,478
0.77
Nov 04, 2025
54.10
54.64
53.54
54.58
54.58
-0.33%
1,653,376
0.77
Nov 03, 2025
55.52
56.20
54.58
54.76
54.76
-0.18%
1,485,815
0.69
Oct 31, 2025
53.46
54.96
53.36
54.86
54.86
+3.51%
2,635,532
1.24
Oct 30, 2025
56.62
56.82
52.02
53.00
53.00
-3.57%
4,696,719
2.25
Oct 29, 2025
54.34
55.60
54.06
54.96
54.96
+1.29%
2,170,272
1.04
Oct 28, 2025
53.48
54.26
53.00
54.26
54.26
+1.23%
1,320,384
0.61
Oct 27, 2025
53.58
53.92
53.20
53.60
53.60
-0.15%
1,355,850
0.63
Oct 24, 2025
53.94
54.12
52.40
53.68
53.68
+0.19%
1,624,137
0.75
Oct 23, 2025
53.22
54.00
52.80
53.58
53.58
+1.32%
2,134,406
1.00
Oct 22, 2025
52.98
53.24
52.26
52.88
52.88
-0.45%
1,421,659
0.67
Oct 21, 2025
53.44
53.90
52.84
53.12
53.12
+0.23%
1,632,128
0.76
Oct 20, 2025
54.58
54.76
51.98
53.00
53.00
-1.19%
2,671,888
1.26
Oct 17, 2025
54.60
54.92
53.18
53.64
53.64
-5.10%
3,198,087
1.53
Oct 16, 2025
55.42
56.74
54.88
56.52
56.52
+1.73%
2,290,116
1.11
Oct 15, 2025
56.12
56.62
55.56
55.56
55.56
+0.98%
2,222,446
1.09
Oct 14, 2025
53.12
55.46
52.80
55.02
55.02
+2.42%
2,227,948
1.10
Rows: