Education
About Us
Working with TipRanks
Follow Us
Societe Generale SA (FR:GLE)
:GLE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
75.50
77.18
74.18
74.22
74.22
-1.96%
3,552,763
1.76
Feb 04, 2026
77.00
77.34
75.70
75.70
75.70
-1.17%
3,211,658
1.61
Feb 03, 2026
76.70
77.04
75.47
76.60
76.60
+1.22%
2,540,771
1.29
Feb 02, 2026
72.50
75.68
72.34
75.68
75.68
+2.55%
1,975,545
0.99
Jan 30, 2026
72.54
73.80
72.30
73.80
73.80
+2.79%
2,839,656
1.41
Jan 29, 2026
72.20
73.06
71.30
71.80
71.80
+0.56%
1,801,971
0.89
Jan 28, 2026
71.24
72.16
70.88
71.40
71.40
-1.38%
2,341,242
1.17
Jan 27, 2026
71.90
72.74
71.74
72.40
72.40
+1.37%
1,562,981
0.78
Jan 26, 2026
69.82
71.58
69.72
71.42
71.42
+2.29%
1,901,822
0.95
Jan 23, 2026
70.62
70.66
69.16
69.82
69.82
-1.27%
1,416,403
0.71
Jan 22, 2026
69.98
70.88
69.76
70.72
70.72
+2.94%
1,668,749
0.83
Jan 21, 2026
68.64
69.08
67.32
68.70
68.70
-0.43%
1,621,238
0.81
Jan 20, 2026
68.62
69.44
68.22
69.00
69.00
-0.46%
1,725,343
0.85
Jan 19, 2026
68.74
69.38
68.18
69.32
69.32
-1.42%
2,025,817
0.99
Jan 16, 2026
70.82
71.16
69.76
70.32
70.32
-0.93%
2,008,371
0.98
Jan 15, 2026
71.54
71.60
70.26
70.98
70.98
+0.40%
1,696,183
0.83
Jan 14, 2026
70.02
71.18
70.02
70.70
70.70
+1.46%
2,242,009
1.09
Jan 13, 2026
69.58
70.18
69.12
69.68
69.68
+0.69%
1,669,209
0.81
Jan 12, 2026
68.92
69.68
67.68
69.20
69.20
-0.57%
2,370,079
1.16
Jan 09, 2026
68.76
69.74
68.32
69.60
69.60
-1.11%
2,512,256
1.24
Jan 08, 2026
69.12
70.46
69.08
70.38
70.38
+1.82%
1,677,809
0.83
Jan 07, 2026
70.08
70.50
69.12
69.12
69.12
-1.06%
1,666,458
0.81
Jan 06, 2026
70.24
71.18
69.06
69.86
69.86
-0.65%
2,304,305
1.10
Jan 05, 2026
70.10
70.74
69.38
70.32
70.32
+0.34%
1,885,241
0.91
Jan 02, 2026
68.20
70.26
68.20
70.08
70.08
+1.98%
1,537,264
0.74
Dec 31, 2025
69.06
69.12
68.26
68.72
68.72
-0.98%
507,008
0.24
Dec 30, 2025
67.78
69.52
67.78
69.40
69.40
+2.12%
1,306,803
0.62
Dec 29, 2025
68.12
68.46
67.74
67.96
67.96
-0.03%
1,350,442
0.64
Dec 24, 2025
68.12
68.52
67.98
67.98
67.98
-0.35%
196,116
0.09
Dec 23, 2025
67.84
68.56
67.08
68.22
68.22
+0.56%
1,479,738
0.70
Dec 22, 2025
68.16
68.32
67.46
67.84
67.84
-0.47%
1,703,872
0.80
Dec 19, 2025
67.96
68.62
67.96
68.16
68.16
+0.65%
4,310,267
2.08
Dec 18, 2025
66.50
67.72
66.12
67.72
67.72
+1.23%
3,454,309
1.69
Dec 17, 2025
65.14
66.90
65.14
66.90
66.90
+3.95%
3,294,298
1.61
Dec 16, 2025
64.18
65.04
64.12
64.36
64.36
+0.03%
1,700,826
0.83
Dec 15, 2025
63.92
64.60
63.86
64.34
64.34
+1.20%
1,923,682
0.94
Dec 12, 2025
65.00
65.84
63.58
63.58
63.58
-1.21%
2,312,983
1.13
Dec 11, 2025
63.30
64.46
63.12
64.36
64.36
+1.39%
1,857,536
0.91
Dec 10, 2025
62.90
63.68
62.82
63.48
63.48
+0.92%
1,412,130
0.69
Dec 09, 2025
62.54
63.34
62.36
62.90
62.90
+0.45%
1,226,248
0.59
Dec 08, 2025
61.50
62.62
61.18
62.62
62.62
+1.75%
1,142,588
0.55
Dec 05, 2025
63.00
63.26
61.54
61.54
61.54
-1.54%
1,653,265
0.79
Dec 04, 2025
61.90
62.50
61.48
62.50
62.50
+3.27%
3,337,077
1.61
Dec 03, 2025
61.04
61.26
60.24
60.52
60.52
-0.88%
2,011,282
0.97
Dec 02, 2025
59.72
61.10
59.72
61.06
61.06
+2.24%
1,639,869
0.78
Dec 01, 2025
59.66
60.36
59.34
59.72
59.72
-0.37%
1,506,099
0.71
Nov 28, 2025
59.80
60.20
59.64
59.94
59.94
+0.07%
1,441,206
0.68
Nov 27, 2025
59.42
60.08
59.36
59.90
59.90
+0.67%
1,503,782
0.70
Nov 26, 2025
58.76
59.78
58.56
59.50
59.50
+2.06%
1,989,932
0.93
Nov 25, 2025
57.18
59.18
56.58
58.30
58.30
+2.64%
2,810,733
1.31
Rows: