Societe Generale SA (FR:GLE)
:GLE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
71.00
71.99
70.46
71.40
71.40
+0.72%
1,784,842
0.68
Apr 09, 2026
70.26
70.89
69.39
70.89
70.89
+0.40%
2,561,529
0.98
Apr 08, 2026
70.40
72.26
69.28
70.61
70.61
+9.29%
4,883,128
1.90
Apr 07, 2026
64.83
66.11
63.78
64.61
64.61
+0.58%
2,091,242
0.81
Apr 06, 2026
64.24
64.80
62.70
64.24
64.24
0.00%
0
0.00
Apr 03, 2026
64.24
64.80
62.70
64.24
64.24
0.00%
0
0.00
Apr 02, 2026
64.00
64.80
62.70
64.24
64.24
-2.61%
1,908,084
0.72
Apr 01, 2026
65.46
66.34
64.76
65.96
65.96
+6.80%
3,344,750
1.28
Mar 31, 2026
61.38
62.52
61.02
61.76
61.76
+0.39%
2,510,303
0.98
Mar 30, 2026
61.66
61.94
60.18
61.52
61.52
-1.22%
3,184,504
1.25
Mar 27, 2026
63.62
63.68
61.60
62.28
62.28
-1.74%
2,390,704
0.95
Mar 26, 2026
64.36
64.62
62.98
63.38
63.38
-2.76%
1,747,850
0.70
Mar 25, 2026
64.94
65.64
64.38
65.18
65.18
+2.61%
1,823,174
0.73
Mar 24, 2026
63.98
64.10
62.48
63.52
63.52
-0.50%
1,886,866
0.76
Mar 23, 2026
59.94
64.98
59.02
63.84
63.84
+4.69%
4,242,494
1.70
Mar 20, 2026
64.80
65.06
60.76
60.98
60.98
-4.24%
8,717,821
3.62
Mar 19, 2026
66.08
66.46
62.46
63.68
63.68
-5.69%
3,511,041
1.46
Mar 18, 2026
66.50
68.78
66.50
67.52
67.52
+2.93%
2,736,533
1.14
Mar 17, 2026
64.66
66.76
64.66
65.60
65.60
+0.92%
2,326,903
0.98
Mar 16, 2026
64.06
65.76
63.96
65.00
65.00
+1.37%
2,126,143
0.89
Mar 13, 2026
64.32
65.62
63.98
64.12
64.12
-2.35%
2,887,025
1.22
Mar 12, 2026
67.12
67.70
64.30
65.66
65.66
-3.44%
3,151,069
1.34
Mar 11, 2026
67.42
68.62
67.40
68.00
68.00
-0.58%
2,501,423
1.08
Mar 10, 2026
68.30
69.38
67.36
68.40
68.40
+4.30%
3,227,940
1.41
Mar 09, 2026
63.76
65.62
63.12
65.58
65.58
-1.41%
3,498,886
1.55
Mar 06, 2026
68.32
68.70
65.32
66.52
66.52
-2.15%
3,834,688
1.70
Mar 05, 2026
70.22
71.62
67.98
67.98
67.98
-3.41%
2,910,112
1.30
Mar 04, 2026
67.28
71.02
67.02
70.38
70.38
+3.84%
3,420,318
1.55
Mar 03, 2026
69.60
69.76
66.46
67.78
67.78
-4.86%
3,954,638
1.82
Mar 02, 2026
70.00
71.94
68.62
71.24
71.24
-3.55%
2,767,852
1.29
Feb 27, 2026
75.12
76.18
73.44
73.86
73.86
-1.91%
4,395,030
2.09
Feb 26, 2026
75.98
76.04
74.68
75.30
75.30
-1.23%
1,644,412
0.78
Feb 25, 2026
74.20
76.24
74.20
76.24
76.24
+3.17%
1,756,401
0.83
Feb 24, 2026
73.74
74.52
72.46
73.90
73.90
-0.70%
2,482,484
1.13
Feb 23, 2026
74.30
75.92
74.04
74.42
74.42
+0.89%
2,474,048
1.13
Feb 20, 2026
72.78
74.36
72.58
73.76
73.76
+1.96%
2,066,724
0.95
Feb 19, 2026
73.00
73.30
71.82
72.34
72.34
-0.69%
2,347,266
1.08
Feb 18, 2026
70.62
72.84
70.62
72.84
72.84
+3.35%
2,894,363
1.33
Feb 17, 2026
68.62
70.60
68.60
70.48
70.48
+5.67%
2,638,454
1.22
Feb 16, 2026
67.40
69.20
67.40
68.64
68.64
+2.91%
2,169,942
1.01
Feb 13, 2026
70.20
71.14
65.88
66.70
66.70
-5.42%
4,726,089
2.24
Feb 12, 2026
72.92
73.76
70.44
70.52
70.52
-1.81%
1,809,002
0.85
Feb 11, 2026
73.48
74.46
71.16
71.82
71.82
-2.18%
2,236,450
1.06
Feb 10, 2026
74.92
75.56
73.42
73.42
73.42
-2.05%
2,399,520
1.14
Feb 09, 2026
72.08
75.46
71.86
74.96
74.96
+3.28%
2,629,828
1.27
Feb 06, 2026
72.88
74.12
70.48
72.58
72.58
-2.21%
4,256,053
2.08
Feb 05, 2026
75.50
77.18
74.18
74.22
74.22
-1.96%
3,552,763
1.76
Feb 04, 2026
77.00
77.34
75.70
75.70
75.70
-1.17%
3,211,658
1.61
Feb 03, 2026
76.70
77.04
75.47
76.60
76.60
+1.22%
2,540,771
1.29
Feb 02, 2026
72.50
75.68
72.34
75.68
75.68
+2.55%
1,975,545
0.99
Rows: