Education
About Us
Working with TipRanks
Follow Us
Societe Generale SA (FR:GLE)
:GLE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
64.80
65.06
60.76
60.98
60.98
-4.24%
8,717,821
3.62
Mar 19, 2026
66.08
66.46
62.46
63.68
63.68
-5.69%
3,511,041
1.46
Mar 18, 2026
66.50
68.78
66.50
67.52
67.52
+2.93%
2,736,533
1.14
Mar 17, 2026
64.66
66.76
64.66
65.60
65.60
+0.92%
2,326,903
0.98
Mar 16, 2026
64.06
65.76
63.96
65.00
65.00
+1.37%
2,126,143
0.89
Mar 13, 2026
64.32
65.62
63.98
64.12
64.12
-2.35%
2,887,025
1.22
Mar 12, 2026
67.12
67.70
64.30
65.66
65.66
-3.44%
3,151,069
1.34
Mar 11, 2026
67.42
68.62
67.40
68.00
68.00
-0.58%
2,501,423
1.08
Mar 10, 2026
68.30
69.38
67.36
68.40
68.40
+4.30%
3,227,940
1.41
Mar 09, 2026
63.76
65.62
63.12
65.58
65.58
-1.41%
3,498,886
1.55
Mar 06, 2026
68.32
68.70
65.32
66.52
66.52
-2.15%
3,834,688
1.70
Mar 05, 2026
70.22
71.62
67.98
67.98
67.98
-3.41%
2,910,112
1.30
Mar 04, 2026
67.28
71.02
67.02
70.38
70.38
+3.84%
3,420,318
1.55
Mar 03, 2026
69.60
69.76
66.46
67.78
67.78
-4.86%
3,954,638
1.82
Mar 02, 2026
70.00
71.94
68.62
71.24
71.24
-3.55%
2,767,852
1.29
Feb 27, 2026
75.12
76.18
73.44
73.86
73.86
-1.91%
4,395,030
2.09
Feb 26, 2026
75.98
76.04
74.68
75.30
75.30
-1.23%
1,644,412
0.78
Feb 25, 2026
74.20
76.24
74.20
76.24
76.24
+3.17%
1,756,401
0.83
Feb 24, 2026
73.74
74.52
72.46
73.90
73.90
-0.70%
2,482,484
1.13
Feb 23, 2026
74.30
75.92
74.04
74.42
74.42
+0.89%
2,474,048
1.13
Feb 20, 2026
72.78
74.36
72.58
73.76
73.76
+1.96%
2,066,724
0.95
Feb 19, 2026
73.00
73.30
71.82
72.34
72.34
-0.69%
2,347,266
1.08
Feb 18, 2026
70.62
72.84
70.62
72.84
72.84
+3.35%
2,894,363
1.33
Feb 17, 2026
68.62
70.60
68.60
70.48
70.48
+5.67%
2,638,454
1.22
Feb 16, 2026
67.40
69.20
67.40
68.64
68.64
+2.91%
2,169,942
1.01
Feb 13, 2026
70.20
71.14
65.88
66.70
66.70
-5.42%
4,726,089
2.24
Feb 12, 2026
72.92
73.76
70.44
70.52
70.52
-1.81%
1,809,002
0.85
Feb 11, 2026
73.48
74.46
71.16
71.82
71.82
-2.18%
2,236,450
1.06
Feb 10, 2026
74.92
75.56
73.42
73.42
73.42
-2.05%
2,399,520
1.14
Feb 09, 2026
72.08
75.46
71.86
74.96
74.96
+3.28%
2,629,828
1.27
Feb 06, 2026
72.88
74.12
70.48
72.58
72.58
-2.21%
4,256,053
2.08
Feb 05, 2026
75.50
77.18
74.18
74.22
74.22
-1.96%
3,552,763
1.76
Feb 04, 2026
77.00
77.34
75.70
75.70
75.70
-1.17%
3,211,658
1.61
Feb 03, 2026
76.70
77.04
75.47
76.60
76.60
+1.22%
2,540,771
1.29
Feb 02, 2026
72.50
75.68
72.34
75.68
75.68
+2.55%
1,975,545
0.99
Jan 30, 2026
72.54
73.80
72.30
73.80
73.80
+2.79%
2,839,656
1.41
Jan 29, 2026
72.20
73.06
71.30
71.80
71.80
+0.56%
1,801,971
0.89
Jan 28, 2026
71.24
72.16
70.88
71.40
71.40
-1.38%
2,341,242
1.17
Jan 27, 2026
71.90
72.74
71.74
72.40
72.40
+1.37%
1,562,981
0.78
Jan 26, 2026
69.82
71.58
69.72
71.42
71.42
+2.29%
1,901,822
0.95
Jan 23, 2026
70.62
70.66
69.16
69.82
69.82
-1.27%
1,416,403
0.71
Jan 22, 2026
69.98
70.88
69.76
70.72
70.72
+2.94%
1,668,749
0.83
Jan 21, 2026
68.64
69.08
67.32
68.70
68.70
-0.43%
1,621,238
0.81
Jan 20, 2026
68.62
69.44
68.22
69.00
69.00
-0.46%
1,725,343
0.85
Jan 19, 2026
68.74
69.38
68.18
69.32
69.32
-1.42%
2,025,817
0.99
Jan 16, 2026
70.82
71.16
69.76
70.32
70.32
-0.93%
2,008,371
0.98
Jan 15, 2026
71.54
71.60
70.26
70.98
70.98
+0.40%
1,696,183
0.83
Jan 14, 2026
70.02
71.18
70.02
70.70
70.70
+1.46%
2,242,009
1.09
Jan 13, 2026
69.58
70.18
69.12
69.68
69.68
+0.69%
1,669,209
0.81
Jan 12, 2026
68.92
69.68
67.68
69.20
69.20
-0.57%
2,370,079
1.16
Rows: