tiprankstipranks
Groupe JAJ SA (FR:GJAJ)
:GJAJ
France Market
GJAJ
Groupe JAJ SA
RESEARCH TOOLSreports
Want to see FR:GJAJ full AI Analyst Report?

Groupe JAJ SA (GJAJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
May 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1
<0.01
May 26, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
May 25, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
May 22, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
May 21, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
May 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
400
1.90
May 19, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
May 18, 2026
0.99
1.05
0.99
1.05
1.05
-1.87%
510
2.52
May 15, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
1
<0.01
May 14, 2026
1.07
1.07
0.98
1.07
1.07
0.00%
0
0.00
May 13, 2026
1.07
1.07
0.98
1.07
1.07
0.00%
0
0.00
May 12, 2026
1.07
1.07
0.98
1.07
1.07
0.00%
0
0.00
May 11, 2026
1.07
1.07
0.98
1.07
1.07
0.00%
0
0.00
May 08, 2026
1.07
1.07
0.98
1.07
1.07
0.00%
0
0.00
May 07, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
104
0.52
May 06, 2026
1.08
1.08
0.98
1.08
1.08
0.00%
0
0.00
May 05, 2026
1.08
1.08
0.98
1.08
1.08
0.00%
0
0.00
May 04, 2026
1.00
1.08
1.00
1.08
1.08
0.00%
1,902
11.13
May 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 30, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
35
0.21
Apr 29, 2026
1.10
1.10
1.10
1.10
1.10
+10.00%
1,009
6.54
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
-12.28%
5,500
82.09
Apr 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
13
0.19
Apr 24, 2026
1.14
1.14
1.03
1.14
1.14
0.00%
0
0.00
Apr 23, 2026
1.14
1.14
1.03
1.14
1.14
0.00%
0
0.00
Apr 22, 2026
1.14
1.14
1.03
1.14
1.14
0.00%
0
0.00
Apr 21, 2026
1.14
1.14
1.03
1.14
1.14
0.00%
0
0.00
Apr 20, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
100
1.45
Apr 17, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
9
0.13
Apr 16, 2026
1.06
1.14
1.06
1.14
1.14
+6.54%
499
4.60
Apr 15, 2026
1.07
1.07
1.07
1.07
1.07
-6.96%
1,747
21.61
Apr 14, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
35
0.44
Apr 13, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Apr 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
6
0.07
Apr 09, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Apr 08, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
1
0.01
Apr 07, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Apr 01, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Mar 31, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
1
<0.01
Mar 30, 2026
1.16
1.16
1.09
1.16
1.16
0.00%
0
0.00
Mar 27, 2026
1.10
1.16
1.10
1.16
1.16
-4.13%
1,109
9.41
Mar 26, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Mar 25, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Mar 24, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Mar 23, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Mar 20, 2026
1.21
1.21
1.10
1.21
1.21
0.00%
0
0.00
Rows:
50