Groupe JAJ SA (FR:GJAJ)

:GJAJ

France Market

GJAJ

Groupe JAJ SA

RESEARCH TOOLSreports

Want to see FR:GJAJ full AI Analyst Report?

Groupe JAJ SA (GJAJ) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.08

1.08

1.08

1.08

1.08

-1.82%

35

0.21

Apr 29, 2026

1.10

1.10

1.10

1.10

1.10

+10.00%

1,009

6.54

Apr 28, 2026

1.00

1.00

1.00

1.00

1.00

-12.28%

5,500

82.09

Apr 27, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

13

0.19

Apr 24, 2026

1.14

1.14

1.03

1.14

1.14

0.00%

0

0.00

Apr 23, 2026

1.14

1.14

1.03

1.14

1.14

0.00%

0

0.00

Apr 22, 2026

1.14

1.14

1.03

1.14

1.14

0.00%

0

0.00

Apr 21, 2026

1.14

1.14

1.03

1.14

1.14

0.00%

0

0.00

Apr 20, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

100

1.45

Apr 17, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

9

0.13

Apr 16, 2026

1.06

1.14

1.06

1.14

1.14

+6.54%

499

4.60

Apr 15, 2026

1.07

1.07

1.07

1.07

1.07

-6.96%

1,747

21.61

Apr 14, 2026

1.15

1.15

1.15

1.15

1.15

-0.86%

35

0.44

Apr 13, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 10, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

6

0.07

Apr 09, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 08, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

1

0.01

Apr 07, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 06, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 03, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 02, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 01, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

1

<0.01

Mar 30, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Mar 27, 2026

1.10

1.16

1.10

1.16

1.16

-4.13%

1,109

9.41

Mar 26, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 25, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 24, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 23, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 20, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 19, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 18, 2026

1.10

1.21

1.10

1.21

1.21

-0.82%

659

4.19

Mar 17, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 16, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 13, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 12, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 11, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

2

0.01

Mar 10, 2026

1.24

1.24

1.10

1.24

1.24

0.00%

0

0.00

Mar 09, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

8

0.04

Mar 06, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 05, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 04, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 03, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 02, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 27, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 26, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 25, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 24, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 23, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

8

0.04

Feb 20, 2026

1.10

1.23

1.10

1.23

1.23

0.00%

24

0.11

Rows:

50