Education
About Us
Working with TipRanks
Follow Us
Groupe JAJ SA (FR:GJAJ)
:GJAJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.27
1.27
1.09
1.27
1.27
0.00%
0
0.00
Jan 13, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Jan 12, 2026
1.27
1.27
1.27
1.27
1.27
+5.83%
8
0.03
Jan 09, 2026
1.20
1.20
1.20
1.20
1.20
-5.51%
794
3.37
Jan 08, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
2,049
10.10
Jan 07, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Jan 06, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Jan 05, 2026
1.30
1.30
1.24
1.30
1.30
0.00%
0
0.00
Jan 02, 2026
1.20
1.30
1.20
1.30
1.30
-1.52%
108
0.54
Dec 31, 2025
1.32
1.32
1.11
1.32
1.32
0.00%
0
0.00
Dec 30, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
9
0.04
Dec 29, 2025
1.11
1.32
1.11
1.32
1.32
+13.79%
519
2.64
Dec 24, 2025
1.16
1.16
1.16
1.16
1.16
+4.50%
2,848
18.77
Dec 23, 2025
1.11
1.11
1.11
1.11
1.11
-17.78%
62
0.41
Dec 22, 2025
1.35
1.35
1.13
1.35
1.35
0.00%
0
0.00
Dec 19, 2025
1.35
1.49
1.13
1.35
1.35
0.00%
0
0.00
Dec 18, 2025
1.13
1.35
1.13
1.35
1.35
+20.54%
192
1.30
Dec 17, 2025
1.12
1.12
1.12
1.12
1.12
-24.32%
35
0.24
Dec 16, 2025
1.48
1.49
1.10
1.48
1.48
0.00%
0
0.00
Dec 15, 2025
1.48
1.48
1.48
1.48
1.48
+10.45%
48
0.33
Dec 12, 2025
1.34
1.34
1.34
1.34
1.34
-10.07%
1,405
11.26
Dec 11, 2025
1.49
1.49
1.11
1.49
1.49
0.00%
0
0.00
Dec 10, 2025
1.49
1.49
1.11
1.49
1.49
0.00%
0
0.00
Dec 09, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
36
0.29
Dec 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.50
1.11
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.95
1.09
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
+16.28%
85
0.69
Dec 01, 2025
1.29
1.29
1.29
1.29
1.29
+12.17%
8
0.06
Nov 28, 2025
1.15
1.15
1.15
1.15
1.15
-10.85%
2,684
33.29
Nov 27, 2025
1.29
1.29
1.06
1.29
1.29
0.00%
0
0.00
Nov 26, 2025
1.29
1.29
1.29
1.29
1.29
+21.70%
50
0.63
Nov 25, 2025
1.06
1.06
1.06
1.06
1.06
-23.74%
100
1.28
Nov 24, 2025
1.39
1.39
1.39
1.39
1.39
+15.83%
56
0.72
Nov 21, 2025
1.20
1.46
1.05
1.20
1.20
0.00%
0
0.00
Nov 20, 2025
1.20
1.46
1.05
1.20
1.20
0.00%
0
0.00
Nov 19, 2025
1.20
1.46
1.05
1.20
1.20
0.00%
0
0.00
Nov 18, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
1
0.01
Nov 17, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
1
0.01
Nov 14, 2025
1.05
1.20
1.05
1.20
1.20
0.00%
110
1.46
Nov 13, 2025
1.20
1.20
1.11
1.20
1.20
0.00%
0
0.00
Nov 12, 2025
1.20
1.20
1.00
1.20
1.20
0.00%
0
0.00
Nov 11, 2025
1.20
1.20
1.00
1.20
1.20
0.00%
0
0.00
Nov 10, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
130
1.77
Nov 07, 2025
1.20
1.20
1.20
1.20
1.20
-14.29%
160
2.25
Nov 06, 2025
1.31
1.40
1.31
1.40
1.40
+16.67%
20
0.06
Nov 05, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
18
0.06
Nov 04, 2025
1.18
1.20
1.18
1.20
1.20
+1.69%
2,430
8.56
Nov 03, 2025
1.18
1.18
1.00
1.18
1.18
0.00%
0
0.00
Rows: