Groupe JAJ SA (FR:GJAJ)

:GJAJ

France Market

GJAJ

Groupe JAJ SA

RESEARCH TOOLSreports

Groupe JAJ SA (GJAJ) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Apr 01, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

1

<0.01

Mar 30, 2026

1.16

1.16

1.09

1.16

1.16

0.00%

0

0.00

Mar 27, 2026

1.10

1.16

1.10

1.16

1.16

-4.13%

1,109

9.41

Mar 26, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 25, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 24, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 23, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 20, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 19, 2026

1.21

1.21

1.10

1.21

1.21

0.00%

0

0.00

Mar 18, 2026

1.10

1.21

1.10

1.21

1.21

-0.82%

659

4.19

Mar 17, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 16, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 13, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 12, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Mar 11, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

2

0.01

Mar 10, 2026

1.24

1.24

1.10

1.24

1.24

0.00%

0

0.00

Mar 09, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

8

0.04

Mar 06, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 05, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 04, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 03, 2026

1.22

1.26

1.10

1.22

1.22

0.00%

0

0.00

Mar 02, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 27, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 26, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 25, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 24, 2026

1.22

1.22

1.10

1.22

1.22

0.00%

0

0.00

Feb 23, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

8

0.04

Feb 20, 2026

1.10

1.23

1.10

1.23

1.23

0.00%

24

0.11

Feb 19, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 18, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 17, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 16, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 13, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 12, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 11, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 10, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 09, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 06, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 05, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 04, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 03, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Feb 02, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Jan 30, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Jan 29, 2026

1.23

1.23

1.10

1.23

1.23

0.00%

0

0.00

Jan 28, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

123

0.45

Jan 27, 2026

1.25

1.25

1.10

1.25

1.25

0.00%

0

0.00

Jan 26, 2026

1.25

1.25

1.10

1.25

1.25

0.00%

0

0.00

Jan 23, 2026

1.25

1.25

1.25

1.25

1.25

+4.17%

8

0.03

Rows:

50