Education
About Us
Working with TipRanks
Follow Us
Getlink SE (FR:GET)
:GET
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
16.47
16.53
16.31
16.53
16.53
+0.49%
922,680
1.69
Jan 09, 2026
16.28
16.45
16.15
16.45
16.45
+1.23%
728,564
1.35
Jan 08, 2026
16.30
16.33
16.13
16.25
16.25
-0.12%
269,519
0.50
Jan 07, 2026
16.20
16.36
16.16
16.27
16.27
+0.87%
448,027
0.83
Jan 06, 2026
15.93
16.17
15.82
16.13
16.13
+1.00%
814,876
1.50
Jan 05, 2026
15.95
15.99
15.71
15.97
15.97
+0.38%
634,872
1.18
Jan 02, 2026
15.72
15.91
15.67
15.91
15.91
+1.14%
372,251
0.69
Dec 31, 2025
15.74
15.83
15.67
15.73
15.73
-0.44%
426,199
0.78
Dec 30, 2025
15.82
15.84
15.73
15.80
15.80
-0.13%
417,574
0.76
Dec 29, 2025
15.85
15.95
15.81
15.82
15.82
+0.06%
471,855
0.86
Dec 24, 2025
15.82
15.89
15.81
15.81
15.81
-0.32%
135,212
0.24
Dec 23, 2025
15.75
15.91
15.75
15.86
15.86
+0.76%
617,151
1.12
Dec 22, 2025
15.44
15.74
15.44
15.74
15.74
+1.35%
648,706
1.18
Dec 19, 2025
15.38
15.53
15.32
15.53
15.53
+1.04%
3,695,397
7.43
Dec 18, 2025
15.33
15.39
15.24
15.37
15.37
+0.39%
486,445
0.98
Dec 17, 2025
15.28
15.31
15.16
15.31
15.31
-0.07%
545,875
1.06
Dec 16, 2025
15.36
15.39
15.26
15.32
15.32
0.00%
491,628
0.95
Dec 15, 2025
15.31
15.40
15.27
15.32
15.32
+0.07%
413,634
0.79
Dec 12, 2025
15.27
15.37
15.27
15.31
15.31
+0.07%
375,336
0.72
Dec 11, 2025
15.12
15.36
15.10
15.30
15.30
+1.12%
339,303
0.65
Dec 10, 2025
15.22
15.27
15.13
15.13
15.13
-0.72%
432,062
0.83
Dec 09, 2025
15.24
15.31
15.16
15.24
15.24
-0.20%
508,044
0.98
Dec 08, 2025
15.32
15.37
15.27
15.27
15.27
-0.39%
336,694
0.65
Dec 05, 2025
15.52
15.55
15.33
15.33
15.33
-1.10%
484,421
0.93
Dec 04, 2025
15.44
15.53
15.39
15.50
15.50
+0.26%
500,539
0.97
Dec 03, 2025
15.46
15.51
15.36
15.46
15.46
-0.39%
465,219
0.90
Dec 02, 2025
15.50
15.66
15.50
15.52
15.52
+0.19%
308,716
0.59
Dec 01, 2025
15.51
15.60
15.40
15.49
15.49
-0.58%
417,441
0.80
Nov 28, 2025
15.65
15.67
15.56
15.58
15.58
-0.45%
365,422
0.69
Nov 27, 2025
15.44
15.66
15.44
15.65
15.65
+1.69%
372,498
0.71
Nov 26, 2025
15.35
15.41
15.22
15.39
15.39
+0.59%
263,745
0.50
Nov 25, 2025
15.21
15.39
15.12
15.30
15.30
+0.79%
428,085
0.81
Nov 24, 2025
15.27
15.27
15.08
15.18
15.18
-0.33%
1,949,963
3.87
Nov 21, 2025
15.24
15.37
15.19
15.23
15.23
+0.26%
420,336
0.79
Nov 20, 2025
15.45
15.45
15.06
15.19
15.19
-1.24%
665,560
1.27
Nov 19, 2025
15.42
15.51
15.31
15.38
15.38
-0.13%
575,140
1.10
Nov 18, 2025
15.50
15.51
15.33
15.40
15.40
-1.16%
529,251
1.02
Nov 17, 2025
15.72
15.83
15.51
15.58
15.58
-1.08%
527,616
1.02
Nov 14, 2025
15.85
15.88
15.69
15.75
15.75
-0.51%
396,901
0.77
Nov 13, 2025
15.84
15.89
15.75
15.83
15.83
+0.13%
348,101
0.67
Nov 12, 2025
15.87
15.91
15.78
15.81
15.81
0.00%
456,436
0.89
Nov 11, 2025
15.80
15.97
15.74
15.81
15.81
+0.38%
453,331
0.88
Nov 10, 2025
15.62
15.83
15.62
15.75
15.75
+0.32%
334,239
0.65
Nov 07, 2025
15.83
15.91
15.60
15.70
15.70
-0.82%
410,329
0.81
Nov 06, 2025
15.84
15.97
15.83
15.83
15.83
-0.31%
381,035
0.75
Nov 05, 2025
16.00
16.04
15.88
15.88
15.88
-0.69%
475,398
0.94
Nov 04, 2025
15.89
16.05
15.83
15.99
15.99
-0.12%
380,905
0.75
Nov 03, 2025
15.87
16.10
15.85
16.01
16.01
+1.14%
611,535
1.21
Oct 31, 2025
16.04
16.04
15.81
15.83
15.83
-0.25%
589,342
1.17
Oct 30, 2025
15.60
15.89
15.56
15.87
15.87
+3.19%
888,592
1.79
Rows: