Education
About Us
Working with TipRanks
Follow Us
Getlink SE (FR:GET)
:GET
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
16.73
16.86
16.59
16.69
16.69
-0.12%
602,840
1.04
Jan 30, 2026
16.67
16.81
16.60
16.71
16.71
0.00%
1,095,747
1.93
Jan 29, 2026
16.57
16.81
16.47
16.71
16.71
+1.15%
847,028
1.50
Jan 28, 2026
16.51
16.52
16.20
16.52
16.52
+0.12%
470,334
0.83
Jan 27, 2026
16.18
16.50
16.12
16.50
16.50
+2.36%
525,970
0.92
Jan 26, 2026
16.10
16.20
15.97
16.12
16.12
+0.62%
532,699
0.93
Jan 23, 2026
15.96
16.05
15.92
16.02
16.02
+0.06%
832,402
1.47
Jan 22, 2026
16.34
16.39
16.01
16.01
16.01
-0.81%
651,592
1.16
Jan 21, 2026
16.06
16.28
16.00
16.14
16.14
+1.32%
836,725
1.51
Jan 20, 2026
16.08
16.09
15.93
15.93
15.93
-1.36%
528,773
0.94
Jan 19, 2026
16.05
16.29
15.98
16.15
16.15
-0.19%
511,382
0.92
Jan 16, 2026
15.98
16.40
15.98
16.18
16.18
+1.51%
641,533
1.15
Jan 15, 2026
15.88
15.94
15.75
15.94
15.94
+0.95%
758,439
1.37
Jan 14, 2026
16.04
16.08
15.72
15.79
15.79
-1.56%
1,070,195
1.97
Jan 13, 2026
16.05
16.25
15.96
16.04
16.04
-2.96%
1,175,905
2.22
Jan 12, 2026
16.47
16.53
16.31
16.53
16.53
+0.49%
922,680
1.76
Jan 09, 2026
16.28
16.45
16.15
16.45
16.45
+1.23%
728,564
1.40
Jan 08, 2026
16.30
16.33
16.13
16.25
16.25
-0.12%
269,519
0.52
Jan 07, 2026
16.20
16.36
16.16
16.27
16.27
+0.87%
448,027
0.86
Jan 06, 2026
15.93
16.17
15.82
16.13
16.13
+1.00%
814,876
1.58
Jan 05, 2026
15.95
15.99
15.71
15.97
15.97
+0.38%
634,872
1.24
Jan 02, 2026
15.72
15.91
15.67
15.91
15.91
+1.14%
372,251
0.73
Jan 01, 2026
15.73
15.83
15.67
15.73
15.73
0.00%
0
0.00
Dec 31, 2025
15.74
15.83
15.67
15.73
15.73
-0.44%
426,199
0.81
Dec 30, 2025
15.82
15.84
15.73
15.80
15.80
-0.13%
417,574
0.79
Dec 29, 2025
15.85
15.95
15.81
15.82
15.82
+0.06%
471,855
0.89
Dec 26, 2025
15.81
15.89
15.81
15.81
15.81
0.00%
0
0.00
Dec 25, 2025
15.81
15.89
15.81
15.81
15.81
0.00%
0
0.00
Dec 24, 2025
15.82
15.89
15.81
15.81
15.81
-0.32%
135,212
0.24
Dec 23, 2025
15.75
15.91
15.75
15.86
15.86
+0.76%
617,151
1.12
Dec 22, 2025
15.44
15.74
15.44
15.74
15.74
+1.35%
648,706
1.18
Dec 19, 2025
15.38
15.53
15.32
15.53
15.53
+1.04%
3,695,397
7.43
Dec 18, 2025
15.33
15.39
15.24
15.37
15.37
+0.39%
486,445
0.98
Dec 17, 2025
15.28
15.31
15.16
15.31
15.31
-0.07%
545,875
1.06
Dec 16, 2025
15.36
15.39
15.26
15.32
15.32
0.00%
491,628
0.95
Dec 15, 2025
15.31
15.40
15.27
15.32
15.32
+0.07%
413,634
0.79
Dec 12, 2025
15.27
15.37
15.27
15.31
15.31
+0.07%
375,336
0.72
Dec 11, 2025
15.12
15.36
15.10
15.30
15.30
+1.12%
339,303
0.65
Dec 10, 2025
15.22
15.27
15.13
15.13
15.13
-0.72%
432,062
0.83
Dec 09, 2025
15.24
15.31
15.16
15.24
15.24
-0.20%
508,044
0.98
Dec 08, 2025
15.32
15.37
15.27
15.27
15.27
-0.39%
336,694
0.65
Dec 05, 2025
15.52
15.55
15.33
15.33
15.33
-1.10%
484,421
0.93
Dec 04, 2025
15.44
15.53
15.39
15.50
15.50
+0.26%
500,539
0.97
Dec 03, 2025
15.46
15.51
15.36
15.46
15.46
-0.39%
465,219
0.90
Dec 02, 2025
15.50
15.66
15.50
15.52
15.52
+0.19%
308,716
0.59
Dec 01, 2025
15.51
15.60
15.40
15.49
15.49
-0.58%
417,441
0.80
Nov 28, 2025
15.65
15.67
15.56
15.58
15.58
-0.45%
365,422
0.69
Nov 27, 2025
15.44
15.66
15.44
15.65
15.65
+1.69%
372,498
0.71
Nov 26, 2025
15.35
15.41
15.22
15.39
15.39
+0.59%
263,745
0.50
Nov 25, 2025
15.21
15.39
15.12
15.30
15.30
+0.79%
428,085
0.81
Rows: