Education
About Us
Working with TipRanks
Follow Us
Getlink SE (FR:GET)
:GET
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.27
15.37
15.27
15.31
15.31
+0.07%
375,336
0.72
Dec 11, 2025
15.12
15.36
15.10
15.30
15.30
+1.12%
339,303
0.65
Dec 10, 2025
15.22
15.27
15.13
15.13
15.13
-0.72%
432,062
0.83
Dec 09, 2025
15.24
15.31
15.16
15.24
15.24
-0.20%
508,044
0.98
Dec 08, 2025
15.32
15.37
15.27
15.27
15.27
-0.39%
336,694
0.65
Dec 05, 2025
15.52
15.55
15.33
15.33
15.33
-1.10%
484,421
0.93
Dec 04, 2025
15.44
15.53
15.39
15.50
15.50
+0.26%
500,539
0.97
Dec 03, 2025
15.46
15.51
15.36
15.46
15.46
-0.39%
465,219
0.90
Dec 02, 2025
15.50
15.66
15.50
15.52
15.52
+0.19%
308,716
0.59
Dec 01, 2025
15.51
15.60
15.40
15.49
15.49
-0.58%
417,441
0.80
Nov 28, 2025
15.65
15.67
15.56
15.58
15.58
-0.45%
365,422
0.69
Nov 27, 2025
15.44
15.66
15.44
15.65
15.65
+1.69%
372,498
0.71
Nov 26, 2025
15.35
15.41
15.22
15.39
15.39
+0.59%
263,745
0.50
Nov 25, 2025
15.21
15.39
15.12
15.30
15.30
+0.79%
428,085
0.81
Nov 24, 2025
15.27
15.27
15.08
15.18
15.18
-0.33%
1,949,963
3.87
Nov 21, 2025
15.24
15.37
15.19
15.23
15.23
+0.26%
420,336
0.79
Nov 20, 2025
15.45
15.45
15.06
15.19
15.19
-1.24%
665,560
1.27
Nov 19, 2025
15.42
15.51
15.31
15.38
15.38
-0.13%
575,140
1.10
Nov 18, 2025
15.50
15.51
15.33
15.40
15.40
-1.16%
529,251
1.02
Nov 17, 2025
15.72
15.83
15.51
15.58
15.58
-1.08%
527,616
1.02
Nov 14, 2025
15.85
15.88
15.69
15.75
15.75
-0.51%
396,901
0.77
Nov 13, 2025
15.84
15.89
15.75
15.83
15.83
+0.13%
348,101
0.67
Nov 12, 2025
15.87
15.91
15.78
15.81
15.81
0.00%
456,436
0.89
Nov 11, 2025
15.80
15.97
15.74
15.81
15.81
+0.38%
453,331
0.88
Nov 10, 2025
15.62
15.83
15.62
15.75
15.75
+0.32%
334,239
0.65
Nov 07, 2025
15.83
15.91
15.60
15.70
15.70
-0.82%
410,329
0.81
Nov 06, 2025
15.84
15.97
15.83
15.83
15.83
-0.31%
381,035
0.75
Nov 05, 2025
16.00
16.04
15.88
15.88
15.88
-0.69%
475,398
0.94
Nov 04, 2025
15.89
16.05
15.83
15.99
15.99
-0.12%
380,905
0.75
Nov 03, 2025
15.87
16.10
15.85
16.01
16.01
+1.14%
611,535
1.21
Oct 31, 2025
16.04
16.04
15.81
15.83
15.83
-0.25%
589,342
1.17
Oct 30, 2025
15.60
15.89
15.56
15.87
15.87
+3.19%
888,592
1.79
Oct 29, 2025
15.39
15.44
15.31
15.38
15.38
-0.26%
388,944
0.78
Oct 28, 2025
15.67
15.67
15.40
15.42
15.42
-1.41%
469,835
0.94
Oct 27, 2025
15.77
15.77
15.55
15.64
15.64
-0.82%
419,023
0.84
Oct 24, 2025
15.80
15.87
15.58
15.77
15.77
-0.50%
443,968
0.90
Oct 23, 2025
16.30
16.31
15.51
15.85
15.85
+2.32%
898,200
1.84
Oct 22, 2025
15.38
15.50
15.28
15.49
15.49
+0.52%
399,897
0.82
Oct 21, 2025
15.63
15.63
15.31
15.41
15.41
-1.22%
652,786
1.34
Oct 20, 2025
15.61
15.64
15.48
15.60
15.60
-0.06%
500,772
1.02
Oct 17, 2025
15.52
15.63
15.47
15.61
15.61
+0.13%
342,373
0.70
Oct 16, 2025
15.59
15.65
15.48
15.59
15.59
+0.13%
384,192
0.78
Oct 15, 2025
15.55
15.68
15.46
15.57
15.57
+0.91%
522,175
1.07
Oct 14, 2025
15.37
15.53
15.32
15.43
15.43
+0.19%
554,983
1.12
Oct 13, 2025
15.36
15.41
15.27
15.40
15.40
+0.52%
349,645
0.70
Oct 10, 2025
15.26
15.38
15.26
15.32
15.32
+0.20%
435,431
0.88
Oct 09, 2025
15.18
15.36
15.18
15.29
15.29
+0.33%
355,953
0.72
Oct 08, 2025
15.15
15.29
15.11
15.24
15.24
+0.59%
368,211
0.75
Oct 07, 2025
15.30
15.30
15.02
15.15
15.15
-1.05%
448,453
0.91
Oct 06, 2025
15.30
15.60
15.12
15.31
15.31
-2.67%
907,470
1.87
Rows: