Education
About Us
Working with TipRanks
Follow Us
Getlink SE (FR:GET)
:GET
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
17.37
17.61
17.27
17.61
17.61
+1.38%
519,478
0.64
Mar 10, 2026
17.66
17.72
17.36
17.37
17.37
-0.91%
635,447
0.79
Mar 09, 2026
17.36
17.67
17.18
17.53
17.53
-0.40%
767,603
0.96
Mar 06, 2026
17.92
17.98
17.44
17.60
17.60
-1.73%
581,189
0.73
Mar 05, 2026
17.89
18.14
17.84
17.91
17.91
+0.17%
700,492
0.89
Mar 04, 2026
18.18
18.21
17.86
17.88
17.88
-1.16%
841,703
1.07
Mar 03, 2026
18.41
18.41
18.00
18.09
18.09
-1.63%
849,396
1.09
Mar 02, 2026
18.35
18.48
18.16
18.39
18.39
-0.16%
1,119,787
1.46
Feb 27, 2026
18.13
18.76
18.13
18.42
18.42
+1.38%
4,366,015
6.19
Feb 26, 2026
18.05
18.32
17.59
18.17
18.17
+1.23%
1,150,526
1.66
Feb 25, 2026
17.92
18.02
17.70
17.95
17.95
+0.45%
907,502
1.33
Feb 24, 2026
17.83
18.08
17.76
17.87
17.87
+0.56%
839,313
1.24
Feb 23, 2026
17.98
18.04
17.76
17.77
17.77
-0.89%
1,035,006
1.56
Feb 20, 2026
17.86
17.97
17.76
17.93
17.93
+0.67%
928,054
1.41
Feb 19, 2026
17.76
17.93
17.68
17.81
17.81
+0.45%
1,008,670
1.50
Feb 18, 2026
18.20
18.23
17.73
17.73
17.73
-2.31%
1,140,951
1.73
Feb 17, 2026
18.05
18.24
18.00
18.15
18.15
+2.25%
730,472
1.11
Feb 16, 2026
17.80
18.02
17.80
18.00
18.00
+1.41%
1,348,759
2.08
Feb 13, 2026
17.70
17.78
17.60
17.75
17.75
+0.57%
488,755
0.75
Feb 12, 2026
17.44
17.65
17.30
17.65
17.65
+1.44%
905,555
1.41
Feb 11, 2026
17.26
17.46
17.20
17.40
17.40
+1.16%
657,912
1.03
Feb 10, 2026
17.29
17.29
17.13
17.20
17.20
-0.52%
942,562
1.50
Feb 09, 2026
17.34
17.47
17.26
17.29
17.29
-0.35%
532,901
0.85
Feb 06, 2026
17.25
17.45
17.15
17.35
17.35
+0.41%
1,301,532
2.12
Feb 05, 2026
17.22
17.28
17.09
17.28
17.28
-0.06%
1,534,987
2.58
Feb 04, 2026
16.90
17.29
16.84
17.29
17.29
+2.73%
898,015
1.53
Feb 03, 2026
16.73
16.91
16.70
16.83
16.83
+0.84%
688,830
1.18
Feb 02, 2026
16.73
16.86
16.59
16.69
16.69
-0.12%
602,840
1.04
Jan 30, 2026
16.67
16.81
16.60
16.71
16.71
0.00%
1,095,747
1.93
Jan 29, 2026
16.57
16.81
16.47
16.71
16.71
+1.15%
847,028
1.50
Jan 28, 2026
16.51
16.52
16.20
16.52
16.52
+0.12%
470,334
0.83
Jan 27, 2026
16.18
16.50
16.12
16.50
16.50
+2.36%
525,970
0.92
Jan 26, 2026
16.10
16.20
15.97
16.12
16.12
+0.62%
532,699
0.93
Jan 23, 2026
15.96
16.05
15.92
16.02
16.02
+0.06%
832,402
1.47
Jan 22, 2026
16.34
16.39
16.01
16.01
16.01
-0.81%
651,592
1.16
Jan 21, 2026
16.06
16.28
16.00
16.14
16.14
+1.32%
836,725
1.51
Jan 20, 2026
16.08
16.09
15.93
15.93
15.93
-1.36%
528,773
0.94
Jan 19, 2026
16.05
16.29
15.98
16.15
16.15
-0.19%
511,382
0.92
Jan 16, 2026
15.98
16.40
15.98
16.18
16.18
+1.51%
641,533
1.15
Jan 15, 2026
15.88
15.94
15.75
15.94
15.94
+0.95%
758,439
1.37
Jan 14, 2026
16.04
16.08
15.72
15.79
15.79
-1.56%
1,070,195
1.97
Jan 13, 2026
16.05
16.25
15.96
16.04
16.04
-2.96%
1,175,905
2.22
Jan 12, 2026
16.47
16.53
16.31
16.53
16.53
+0.49%
922,680
1.76
Jan 09, 2026
16.28
16.45
16.15
16.45
16.45
+1.23%
728,564
1.40
Jan 08, 2026
16.30
16.33
16.13
16.25
16.25
-0.12%
269,519
0.52
Jan 07, 2026
16.20
16.36
16.16
16.27
16.27
+0.87%
448,027
0.86
Jan 06, 2026
15.93
16.17
15.82
16.13
16.13
+1.00%
814,876
1.58
Jan 05, 2026
15.95
15.99
15.71
15.97
15.97
+0.38%
634,872
1.24
Jan 02, 2026
15.72
15.91
15.67
15.91
15.91
+1.14%
372,251
0.73
Jan 01, 2026
15.73
15.83
15.67
15.73
15.73
0.00%
0
0.00
Rows: