Getlink SE (FR:GET)
:GET
Want to see FR:GET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
19.54
19.58
19.26
19.58
19.58
+0.05%
836,382
0.91
Apr 16, 2026
19.63
19.85
19.51
19.57
19.57
+0.41%
931,992
1.02
Apr 15, 2026
19.43
19.52
19.35
19.49
19.49
+0.31%
1,277,371
1.42
Apr 14, 2026
19.47
19.52
19.35
19.43
19.43
0.00%
838,184
0.93
Apr 13, 2026
19.50
19.65
19.40
19.43
19.43
-1.12%
807,884
0.89
Apr 10, 2026
19.80
19.85
19.65
19.65
19.65
-0.91%
626,077
0.69
Apr 09, 2026
19.57
19.83
19.50
19.83
19.83
+1.59%
951,088
1.04
Apr 08, 2026
19.70
19.79
19.20
19.52
19.52
+0.67%
1,097,156
1.21
Apr 07, 2026
19.46
19.63
19.38
19.39
19.39
+0.10%
1,352,908
1.52
Apr 06, 2026
19.37
19.37
18.80
19.37
19.37
0.00%
0
0.00
Apr 03, 2026
19.37
19.37
18.80
19.37
19.37
0.00%
0
0.00
Apr 02, 2026
18.85
19.37
18.80
19.37
19.37
+1.68%
666,043
0.73
Apr 01, 2026
18.73
19.25
18.71
19.05
19.05
+2.58%
1,038,697
1.16
Mar 31, 2026
18.03
18.81
18.03
18.57
18.57
+3.51%
1,282,803
1.46
Mar 30, 2026
17.66
17.95
17.66
17.94
17.94
+1.87%
729,565
0.84
Mar 27, 2026
17.65
17.76
17.51
17.61
17.61
-0.28%
884,608
1.02
Mar 26, 2026
17.65
17.80
17.62
17.66
17.66
-0.28%
1,029,439
1.20
Mar 25, 2026
17.59
17.79
17.59
17.71
17.71
+1.20%
892,804
1.06
Mar 24, 2026
17.34
17.59
17.34
17.50
17.50
+0.92%
731,914
0.88
Mar 23, 2026
17.03
17.56
16.76
17.34
17.34
+0.76%
1,266,426
1.56
Mar 20, 2026
17.65
17.71
17.21
17.21
17.21
-1.99%
2,600,922
3.33
Mar 19, 2026
17.80
17.82
17.54
17.56
17.56
-1.95%
1,063,661
1.37
Mar 18, 2026
17.97
18.03
17.78
17.91
17.91
-0.44%
768,898
0.94
Mar 17, 2026
17.81
18.05
17.81
17.99
17.99
+0.73%
653,262
0.80
Mar 16, 2026
17.85
17.96
17.75
17.86
17.86
-0.06%
453,847
0.55
Mar 13, 2026
17.76
17.98
17.68
17.87
17.87
+0.45%
668,340
0.82
Mar 12, 2026
17.62
17.89
17.44
17.79
17.79
+1.02%
801,964
0.99
Mar 11, 2026
17.37
17.61
17.27
17.61
17.61
+1.38%
519,478
0.64
Mar 10, 2026
17.66
17.72
17.36
17.37
17.37
-0.91%
635,447
0.79
Mar 09, 2026
17.36
17.67
17.18
17.53
17.53
-0.40%
767,603
0.96
Mar 06, 2026
17.92
17.98
17.44
17.60
17.60
-1.73%
581,189
0.73
Mar 05, 2026
17.89
18.14
17.84
17.91
17.91
+0.17%
700,492
0.89
Mar 04, 2026
18.18
18.21
17.86
17.88
17.88
-1.16%
841,703
1.07
Mar 03, 2026
18.41
18.41
18.00
18.09
18.09
-1.63%
849,396
1.09
Mar 02, 2026
18.35
18.48
18.16
18.39
18.39
-0.16%
1,119,787
1.46
Feb 27, 2026
18.13
18.76
18.13
18.42
18.42
+1.38%
4,366,015
6.19
Feb 26, 2026
18.05
18.32
17.59
18.17
18.17
+1.23%
1,150,526
1.66
Feb 25, 2026
17.92
18.02
17.70
17.95
17.95
+0.45%
907,502
1.33
Feb 24, 2026
17.83
18.08
17.76
17.87
17.87
+0.56%
839,313
1.24
Feb 23, 2026
17.98
18.04
17.76
17.77
17.77
-0.89%
1,035,006
1.56
Feb 20, 2026
17.86
17.97
17.76
17.93
17.93
+0.67%
928,054
1.41
Feb 19, 2026
17.76
17.93
17.68
17.81
17.81
+0.45%
1,008,670
1.50
Feb 18, 2026
18.20
18.23
17.73
17.73
17.73
-2.31%
1,140,951
1.73
Feb 17, 2026
18.05
18.24
18.00
18.15
18.15
+2.25%
730,472
1.11
Feb 16, 2026
17.80
18.02
17.80
18.00
18.00
+1.41%
1,348,759
2.08
Feb 13, 2026
17.70
17.78
17.60
17.75
17.75
+0.57%
488,755
0.75
Feb 12, 2026
17.44
17.65
17.30
17.65
17.65
+1.44%
905,555
1.41
Feb 11, 2026
17.26
17.46
17.20
17.40
17.40
+1.16%
657,912
1.03
Feb 10, 2026
17.29
17.29
17.13
17.20
17.20
-0.52%
942,562
1.50
Feb 09, 2026
17.34
17.47
17.26
17.29
17.29
-0.35%
532,901
0.85
Rows: