Want to see FR:GET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
18.58
18.74
18.47
18.73
18.73
+1.19%
355,824
0.39
Jul 02, 2026
18.25
18.58
18.22
18.51
18.51
+1.48%
625,833
0.69
Jul 01, 2026
18.63
18.65
18.15
18.24
18.24
-1.94%
1,121,607
1.27
Jun 30, 2026
18.79
18.81
18.60
18.60
18.60
-1.01%
1,835,244
2.12
Jun 29, 2026
18.71
18.79
18.53
18.79
18.79
+0.43%
630,488
0.72
Jun 26, 2026
18.90
18.95
18.65
18.71
18.71
-0.85%
581,758
0.66
Jun 25, 2026
18.80
19.06
18.80
18.87
18.87
+0.37%
866,411
0.98
Jun 24, 2026
18.53
18.85
18.44
18.80
18.80
+1.62%
540,656
0.61
Jun 23, 2026
18.57
18.65
18.44
18.50
18.50
-0.86%
760,993
0.85
Jun 22, 2026
18.47
18.66
18.42
18.66
18.66
+0.76%
893,401
1.00
Jun 19, 2026
18.65
18.65
18.34
18.52
18.52
-0.86%
2,827,459
3.29
Jun 18, 2026
18.56
18.78
18.46
18.68
18.68
+0.59%
1,138,759
1.32
Jun 17, 2026
18.48
18.57
18.31
18.57
18.57
+0.05%
911,859
1.03
Jun 16, 2026
18.44
18.56
18.39
18.56
18.56
+0.60%
681,947
0.76
Jun 15, 2026
18.50
18.57
18.32
18.45
18.45
+0.22%
631,995
0.70
Jun 12, 2026
18.37
18.50
18.28
18.41
18.41
+0.38%
530,233
0.59
Jun 11, 2026
18.32
18.48
18.25
18.34
18.34
-0.22%
453,274
0.50
Jun 10, 2026
18.25
18.38
18.11
18.38
18.38
+0.77%
565,965
0.63
Jun 09, 2026
18.46
18.55
18.21
18.24
18.24
-1.30%
632,442
0.70
Jun 08, 2026
18.15
18.49
18.12
18.48
18.48
+1.37%
733,036
0.82
Jun 05, 2026
18.25
18.37
18.22
18.23
18.23
-0.16%
610,704
0.68
Jun 04, 2026
18.20
18.31
18.11
18.26
18.26
+0.33%
1,042,941
1.16
Jun 03, 2026
18.19
18.46
18.18
18.20
18.20
+0.05%
913,775
1.03
Jun 02, 2026
17.95
18.25
17.93
18.19
18.19
+1.56%
1,540,662
1.76
Jun 01, 2026
18.80
18.87
18.50
18.71
17.91
-0.26%
918,595
1.05
May 29, 2026
18.82
19.00
18.75
18.76
17.96
-0.11%
5,121,183
6.34
May 28, 2026
18.70
18.89
18.64
18.78
17.98
+0.49%
655,769
0.80
May 27, 2026
18.53
18.79
18.47
18.69
17.89
+0.97%
599,986
0.69
May 26, 2026
18.51
18.70
18.50
18.51
17.72
-0.21%
521,116
0.59
May 25, 2026
18.59
18.67
18.55
18.55
17.76
+0.54%
289,360
0.32
May 22, 2026
18.61
18.63
18.45
18.45
17.66
-1.01%
477,331
0.53
May 21, 2026
18.53
18.66
18.46
18.64
17.84
+0.43%
881,033
0.98
May 20, 2026
18.40
18.60
18.38
18.56
17.77
+0.71%
644,384
0.71
May 19, 2026
18.58
18.70
18.43
18.43
17.64
-0.65%
472,842
0.52
May 18, 2026
18.29
18.55
18.22
18.55
17.76
+0.81%
452,167
0.49
May 15, 2026
18.50
18.55
18.31
18.40
17.61
-0.91%
606,608
0.65
May 14, 2026
18.73
18.74
18.56
18.57
17.78
-0.49%
546,068
0.58
May 13, 2026
18.54
18.66
18.45
18.66
17.86
+0.65%
889,992
0.95
May 12, 2026
18.45
18.61
18.40
18.54
17.75
+0.33%
962,177
1.03
May 11, 2026
18.50
18.64
18.42
18.48
17.69
-0.22%
856,565
0.92
May 08, 2026
18.50
18.57
18.39
18.52
17.73
-0.21%
685,748
0.73
May 07, 2026
19.20
19.20
18.56
18.56
17.77
-3.48%
1,799,042
1.97
May 06, 2026
19.01
19.23
18.96
19.23
18.41
+1.63%
1,198,261
1.31
May 05, 2026
18.80
18.92
18.75
18.92
18.11
+0.80%
738,153
0.79
May 04, 2026
19.15
19.20
18.69
18.77
17.97
-1.57%
625,919
0.67
May 01, 2026
19.07
19.07
18.74
19.07
18.25
0.00%
0
0.00
Apr 30, 2026
18.76
19.07
18.74
19.07
18.25
+1.54%
1,253,983
1.34
Apr 29, 2026
19.19
19.19
18.77
18.78
17.98
-1.98%
1,000,295
1.07
Apr 28, 2026
19.17
19.32
19.11
19.16
18.34
+0.10%
783,826
0.84
Apr 27, 2026
19.25
19.28
19.14
19.14
18.32
-0.47%
1,088,548
1.17
Rows: