Getlink SE (FR:GET)
:GET
Want to see FR:GET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
18.58
18.70
18.43
18.43
18.43
-0.65%
472,842
0.52
May 18, 2026
18.29
18.55
18.22
18.55
18.55
+0.82%
452,167
0.49
May 15, 2026
18.50
18.55
18.31
18.40
18.40
-0.92%
606,608
0.65
May 14, 2026
18.73
18.74
18.56
18.57
18.57
-0.48%
546,068
0.58
May 13, 2026
18.54
18.66
18.45
18.66
18.66
+0.65%
889,992
0.95
May 12, 2026
18.45
18.61
18.40
18.54
18.54
+0.32%
962,177
1.03
May 11, 2026
18.50
18.64
18.42
18.48
18.48
-0.22%
856,565
0.92
May 08, 2026
18.50
18.57
18.39
18.52
18.52
-0.22%
685,748
0.73
May 07, 2026
19.20
19.20
18.56
18.56
18.56
-3.48%
1,799,042
1.97
May 06, 2026
19.01
19.23
18.96
19.23
19.23
+1.64%
1,198,261
1.31
May 05, 2026
18.80
18.92
18.75
18.92
18.92
+0.80%
738,153
0.79
May 04, 2026
19.15
19.20
18.69
18.77
18.77
-1.57%
625,919
0.67
May 01, 2026
19.07
19.07
18.74
19.07
19.07
0.00%
0
0.00
Apr 30, 2026
18.76
19.07
18.74
19.07
19.07
+1.54%
1,253,983
1.34
Apr 29, 2026
19.19
19.19
18.77
18.78
18.78
-1.98%
1,000,295
1.07
Apr 28, 2026
19.17
19.32
19.11
19.16
19.16
+0.10%
783,826
0.84
Apr 27, 2026
19.25
19.28
19.14
19.14
19.14
-0.47%
1,088,548
1.17
Apr 24, 2026
19.40
19.60
19.23
19.23
19.23
-0.62%
621,588
0.67
Apr 23, 2026
19.45
19.47
19.19
19.35
19.35
-0.46%
910,439
0.99
Apr 22, 2026
19.44
19.66
19.40
19.44
19.44
-0.05%
828,248
0.90
Apr 21, 2026
19.49
19.65
19.45
19.45
19.45
-0.21%
574,357
0.62
Apr 20, 2026
19.58
19.64
19.47
19.49
19.49
-0.46%
774,955
0.84
Apr 17, 2026
19.54
19.58
19.26
19.58
19.58
+0.05%
836,382
0.91
Apr 16, 2026
19.63
19.85
19.51
19.57
19.57
+0.41%
931,992
1.02
Apr 15, 2026
19.43
19.52
19.35
19.49
19.49
+0.31%
1,277,371
1.42
Apr 14, 2026
19.47
19.52
19.35
19.43
19.43
0.00%
838,184
0.93
Apr 13, 2026
19.50
19.65
19.40
19.43
19.43
-1.12%
807,884
0.89
Apr 10, 2026
19.80
19.85
19.65
19.65
19.65
-0.91%
626,077
0.69
Apr 09, 2026
19.57
19.83
19.50
19.83
19.83
+1.59%
951,088
1.04
Apr 08, 2026
19.70
19.79
19.20
19.52
19.52
+0.67%
1,097,156
1.21
Apr 07, 2026
19.46
19.63
19.38
19.39
19.39
+0.10%
1,352,908
1.52
Apr 06, 2026
19.37
19.37
18.80
19.37
19.37
0.00%
0
0.00
Apr 03, 2026
19.37
19.37
18.80
19.37
19.37
0.00%
0
0.00
Apr 02, 2026
18.85
19.37
18.80
19.37
19.37
+1.68%
666,043
0.73
Apr 01, 2026
18.73
19.25
18.71
19.05
19.05
+2.58%
1,038,697
1.16
Mar 31, 2026
18.03
18.81
18.03
18.57
18.57
+3.51%
1,282,803
1.46
Mar 30, 2026
17.66
17.95
17.66
17.94
17.94
+1.87%
729,565
0.84
Mar 27, 2026
17.65
17.76
17.51
17.61
17.61
-0.28%
884,608
1.02
Mar 26, 2026
17.65
17.80
17.62
17.66
17.66
-0.28%
1,029,439
1.20
Mar 25, 2026
17.59
17.79
17.59
17.71
17.71
+1.20%
892,804
1.06
Mar 24, 2026
17.34
17.59
17.34
17.50
17.50
+0.92%
731,914
0.88
Mar 23, 2026
17.03
17.56
16.76
17.34
17.34
+0.76%
1,266,426
1.56
Mar 20, 2026
17.65
17.71
17.21
17.21
17.21
-1.99%
2,600,922
3.33
Mar 19, 2026
17.80
17.82
17.54
17.56
17.56
-1.95%
1,063,661
1.37
Mar 18, 2026
17.97
18.03
17.78
17.91
17.91
-0.44%
768,898
0.94
Mar 17, 2026
17.81
18.05
17.81
17.99
17.99
+0.73%
653,262
0.80
Mar 16, 2026
17.85
17.96
17.75
17.86
17.86
-0.06%
453,847
0.55
Mar 13, 2026
17.76
17.98
17.68
17.87
17.87
+0.45%
668,340
0.82
Mar 12, 2026
17.62
17.89
17.44
17.79
17.79
+1.02%
801,964
0.99
Mar 11, 2026
17.37
17.61
17.27
17.61
17.61
+1.38%
519,478
0.64
Rows: