Gaumont (FR:GAM)
:GAM
Want to see FR:GAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
108.00
109.00
107.00
109.00
109.00
-2.68%
202
0.49
May 19, 2026
107.00
112.00
107.00
112.00
112.00
0.00%
102
0.25
May 18, 2026
111.00
112.00
102.00
112.00
112.00
+9.80%
1,200
3.04
May 15, 2026
102.00
105.00
102.00
102.00
102.00
+2.00%
279
0.71
May 14, 2026
100.00
102.00
100.00
100.00
100.00
-2.91%
55
0.14
May 13, 2026
102.00
103.00
100.00
103.00
103.00
+0.98%
85
0.22
May 12, 2026
101.00
104.00
99.50
102.00
102.00
-2.86%
1,761
4.76
May 11, 2026
99.50
105.00
99.50
105.00
105.00
+0.96%
435
1.17
May 08, 2026
103.00
104.00
99.00
104.00
104.00
0.00%
209
0.57
May 07, 2026
102.00
104.00
98.00
104.00
104.00
+1.96%
361
1.00
May 06, 2026
104.00
104.00
99.50
102.00
102.00
+2.00%
285
0.78
May 05, 2026
102.00
105.00
97.50
100.00
100.00
-5.66%
1,058
3.02
May 04, 2026
100.00
106.00
100.00
106.00
106.00
+3.92%
60
0.17
May 01, 2026
102.00
102.00
98.50
102.00
102.00
0.00%
0
0.00
Apr 30, 2026
100.00
102.00
98.50
102.00
102.00
+0.99%
164
0.47
Apr 29, 2026
100.00
101.00
100.00
101.00
101.00
-1.94%
41
0.12
Apr 28, 2026
102.00
103.00
101.00
103.00
103.00
+1.98%
79
0.23
Apr 27, 2026
102.00
103.00
100.00
101.00
101.00
+1.00%
136
0.39
Apr 24, 2026
103.00
105.00
100.00
100.00
100.00
-3.85%
920
2.77
Apr 23, 2026
104.00
106.00
103.00
104.00
104.00
0.00%
0
0.00
Apr 22, 2026
103.00
106.00
103.00
104.00
104.00
+2.97%
99
0.30
Apr 21, 2026
107.00
107.00
101.00
101.00
101.00
-5.61%
159
0.47
Apr 20, 2026
103.00
107.00
102.00
107.00
107.00
+3.88%
60
0.18
Apr 17, 2026
104.00
104.00
102.00
103.00
103.00
+0.98%
184
0.55
Apr 16, 2026
107.00
107.00
101.00
102.00
102.00
0.00%
229
0.69
Apr 15, 2026
105.00
106.00
102.00
102.00
102.00
-3.77%
491
1.52
Apr 14, 2026
116.00
117.00
102.00
106.00
106.00
-17.83%
5,843
25.12
Apr 13, 2026
132.00
132.00
129.00
129.00
129.00
-2.27%
658
2.93
Apr 10, 2026
130.00
134.00
130.00
132.00
132.00
+3.13%
630
2.93
Apr 09, 2026
130.00
134.00
128.00
128.00
128.00
0.00%
675
3.27
Apr 08, 2026
129.00
130.00
127.00
128.00
128.00
-0.78%
504
2.43
Apr 07, 2026
128.00
129.00
123.00
129.00
129.00
+0.78%
340
1.62
Apr 06, 2026
128.00
128.00
125.00
128.00
128.00
0.00%
0
0.00
Apr 03, 2026
128.00
128.00
125.00
128.00
128.00
0.00%
0
0.00
Apr 02, 2026
127.00
128.00
125.00
128.00
128.00
+3.23%
199
0.95
Apr 01, 2026
123.00
128.00
123.00
124.00
124.00
+1.64%
178
0.83
Mar 31, 2026
122.00
128.00
120.00
122.00
122.00
0.00%
590
2.87
Mar 30, 2026
112.00
122.00
112.00
122.00
122.00
+7.96%
923
4.80
Mar 27, 2026
112.00
114.00
111.00
113.00
113.00
0.00%
84
0.43
Mar 26, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
1
<0.01
Mar 25, 2026
115.00
115.00
111.00
115.00
115.00
0.00%
286
1.50
Mar 24, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
86
0.43
Mar 23, 2026
116.00
119.00
115.00
115.00
115.00
-2.54%
926
4.93
Mar 20, 2026
107.00
118.00
105.00
118.00
118.00
+14.56%
2,297
15.19
Mar 19, 2026
98.00
104.00
98.00
103.00
103.00
+4.04%
332
2.15
Mar 18, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
10
0.06
Mar 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
11
0.07
Mar 16, 2026
101.00
101.00
98.00
101.00
101.00
0.00%
0
0.00
Mar 13, 2026
98.00
101.00
98.00
101.00
101.00
0.00%
52
0.34
Mar 12, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
51
0.33
Rows: