Education
About Us
Working with TipRanks
Follow Us
Gaumont (FR:GAM)
:GAM
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
101.00
101.00
98.00
101.00
101.00
0.00%
131
1.00
Jan 30, 2026
101.00
101.00
98.00
101.00
101.00
0.00%
81
0.59
Jan 29, 2026
98.00
101.00
98.00
101.00
101.00
+1.00%
16
0.12
Jan 28, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
15
0.10
Jan 27, 2026
97.00
102.00
97.00
102.00
102.00
+3.03%
46
0.32
Jan 26, 2026
96.50
100.00
96.50
99.00
99.00
-1.00%
129
0.88
Jan 23, 2026
98.50
100.00
96.00
100.00
100.00
+1.01%
129
0.85
Jan 22, 2026
100.00
101.00
98.50
99.00
99.00
+0.51%
158
1.06
Jan 21, 2026
101.00
101.00
98.50
98.50
98.50
-2.48%
33
0.21
Jan 20, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
68
0.40
Jan 19, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
95
0.55
Jan 16, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
4
0.02
Jan 15, 2026
101.00
101.00
99.00
100.00
100.00
-0.99%
158
0.82
Jan 14, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
135
0.46
Jan 13, 2026
99.50
101.00
99.50
101.00
101.00
-0.98%
26
0.09
Jan 12, 2026
102.00
102.00
99.00
102.00
102.00
-1.92%
154
0.53
Jan 09, 2026
99.00
104.00
99.00
104.00
104.00
+4.00%
557
1.97
Jan 08, 2026
100.00
100.00
99.00
100.00
100.00
-1.96%
532
1.93
Jan 07, 2026
99.50
102.00
99.50
102.00
102.00
0.00%
19
0.07
Jan 06, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
93
0.34
Jan 05, 2026
101.00
102.00
99.00
102.00
102.00
-1.92%
90
0.33
Jan 02, 2026
95.00
104.00
95.00
104.00
104.00
+4.52%
451
1.66
Dec 31, 2025
99.50
99.50
94.50
99.50
99.50
0.00%
0
0.00
Dec 30, 2025
98.00
99.50
97.00
99.50
99.50
0.00%
88
0.32
Dec 29, 2025
99.50
99.50
96.50
99.50
99.50
0.00%
168
0.62
Dec 24, 2025
95.50
99.50
95.50
99.50
99.50
+3.11%
52
0.19
Dec 23, 2025
96.50
97.00
94.50
96.50
96.50
+0.52%
44
0.16
Dec 22, 2025
93.00
99.50
93.00
96.00
96.00
+3.78%
729
2.81
Dec 19, 2025
89.00
92.50
89.00
92.50
92.50
+0.54%
112
0.43
Dec 18, 2025
92.00
92.00
89.00
92.00
92.00
0.00%
0
0.00
Dec 17, 2025
92.00
92.00
89.00
92.00
92.00
0.00%
532
2.12
Dec 16, 2025
92.00
92.00
91.00
92.00
92.00
0.00%
0
0.00
Dec 15, 2025
92.00
92.00
92.00
92.00
92.00
-0.54%
53
0.21
Dec 12, 2025
92.50
92.50
91.00
92.50
92.50
0.00%
0
0.00
Dec 11, 2025
92.50
92.50
91.50
92.50
92.50
0.00%
0
0.00
Dec 10, 2025
91.00
92.50
91.00
92.50
92.50
0.00%
12
0.05
Dec 09, 2025
92.50
92.50
91.00
92.50
92.50
0.00%
0
0.00
Dec 08, 2025
91.00
93.00
90.00
92.50
92.50
0.00%
369
1.49
Dec 05, 2025
90.00
93.00
90.00
92.50
92.50
0.00%
29
0.12
Dec 04, 2025
89.00
92.50
89.00
92.50
92.50
+1.65%
49
0.20
Dec 03, 2025
91.00
91.00
91.00
91.00
91.00
-1.62%
36
0.14
Dec 02, 2025
91.00
92.50
91.00
92.50
92.50
+1.09%
13
0.05
Dec 01, 2025
92.50
92.50
91.00
91.50
91.50
+0.55%
50
0.20
Nov 28, 2025
90.50
92.50
90.50
91.00
91.00
0.00%
1,640
7.23
Nov 27, 2025
90.50
91.00
89.50
91.00
91.00
0.00%
209
0.93
Nov 26, 2025
88.00
91.00
88.00
91.00
91.00
0.00%
19
0.08
Nov 25, 2025
87.50
91.00
85.50
91.00
91.00
+3.41%
276
1.25
Nov 24, 2025
88.00
88.50
86.00
88.00
88.00
0.00%
0
0.00
Nov 21, 2025
88.00
88.00
86.00
88.00
88.00
+1.15%
39
0.16
Nov 20, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
61
0.26
Rows: