Education
About Us
Working with TipRanks
Follow Us
Gaumont (FR:GAM)
LSE:GAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
95.50
99.50
95.50
99.50
99.50
+3.11%
52
0.19
Dec 23, 2025
96.50
97.00
94.50
96.50
96.50
+0.52%
44
0.16
Dec 22, 2025
93.00
99.50
93.00
96.00
96.00
+3.78%
729
2.81
Dec 19, 2025
89.00
92.50
89.00
92.50
92.50
+0.54%
112
0.43
Dec 18, 2025
92.00
92.00
89.00
92.00
92.00
0.00%
0
0.00
Dec 17, 2025
92.00
92.00
89.00
92.00
92.00
0.00%
532
2.12
Dec 16, 2025
92.00
92.00
91.00
92.00
92.00
0.00%
0
0.00
Dec 15, 2025
92.00
92.00
92.00
92.00
92.00
-0.54%
53
0.21
Dec 12, 2025
92.50
92.50
91.00
92.50
92.50
0.00%
0
0.00
Dec 11, 2025
92.50
92.50
91.50
92.50
92.50
0.00%
0
0.00
Dec 10, 2025
91.00
92.50
91.00
92.50
92.50
0.00%
12
0.05
Dec 09, 2025
92.50
92.50
91.00
92.50
92.50
0.00%
0
0.00
Dec 08, 2025
91.00
93.00
90.00
92.50
92.50
0.00%
369
1.49
Dec 05, 2025
90.00
93.00
90.00
92.50
92.50
0.00%
29
0.12
Dec 04, 2025
89.00
92.50
89.00
92.50
92.50
+1.65%
49
0.20
Dec 03, 2025
91.00
91.00
91.00
91.00
91.00
-1.62%
36
0.14
Dec 02, 2025
91.00
92.50
91.00
92.50
92.50
+1.09%
13
0.05
Dec 01, 2025
92.50
92.50
91.00
91.50
91.50
+0.55%
50
0.20
Nov 28, 2025
90.50
92.50
90.50
91.00
91.00
0.00%
1,640
7.23
Nov 27, 2025
90.50
91.00
89.50
91.00
91.00
0.00%
209
0.93
Nov 26, 2025
88.00
91.00
88.00
91.00
91.00
0.00%
19
0.08
Nov 25, 2025
87.50
91.00
85.50
91.00
91.00
+3.41%
276
1.25
Nov 24, 2025
88.00
88.50
86.00
88.00
88.00
0.00%
0
0.00
Nov 21, 2025
88.00
88.00
86.00
88.00
88.00
+1.15%
39
0.16
Nov 20, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
61
0.26
Nov 19, 2025
88.00
88.00
88.00
88.00
88.00
+2.92%
30
0.13
Nov 18, 2025
85.50
88.50
85.50
85.50
85.50
0.00%
0
0.00
Nov 17, 2025
85.50
85.50
85.50
85.50
85.50
-3.39%
2
<0.01
Nov 14, 2025
88.50
88.50
85.00
88.50
88.50
0.00%
0
0.00
Nov 13, 2025
88.50
88.50
88.50
88.50
88.50
+0.57%
23
0.09
Nov 12, 2025
88.00
88.00
88.00
88.00
88.00
0.00%
4
0.02
Nov 11, 2025
88.00
89.00
86.50
88.00
88.00
0.00%
0
0.00
Nov 10, 2025
88.00
88.00
88.00
88.00
88.00
0.00%
10
0.04
Nov 07, 2025
87.00
89.50
84.50
88.00
88.00
-1.12%
441
1.80
Nov 06, 2025
89.50
89.50
89.00
89.00
89.00
-1.11%
60
0.25
Nov 05, 2025
90.00
90.00
90.00
90.00
90.00
-1.10%
3
0.01
Nov 04, 2025
89.50
91.00
89.50
91.00
91.00
-2.15%
72
0.30
Nov 03, 2025
93.00
93.00
89.50
93.00
93.00
0.00%
0
0.00
Oct 31, 2025
90.00
93.00
90.00
93.00
93.00
0.00%
34
0.14
Oct 30, 2025
89.50
93.00
87.50
93.00
93.00
+0.54%
415
1.69
Oct 29, 2025
91.50
92.50
89.50
92.50
92.50
-0.54%
136
0.56
Oct 28, 2025
93.50
93.50
91.00
93.00
93.00
-0.53%
337
1.39
Oct 27, 2025
94.00
94.00
93.50
93.50
93.50
-0.53%
28
0.12
Oct 24, 2025
94.00
95.00
93.50
94.00
94.00
-1.05%
399
1.68
Oct 23, 2025
95.00
96.00
94.00
95.00
95.00
+0.53%
361
1.56
Oct 22, 2025
95.50
95.50
94.50
94.50
94.50
-1.05%
30
0.13
Oct 21, 2025
95.00
95.50
94.50
95.50
95.50
+1.06%
402
1.78
Oct 20, 2025
96.00
96.00
94.50
94.50
94.50
-0.53%
967
4.60
Oct 17, 2025
96.00
96.00
94.50
95.00
95.00
0.00%
368
1.76
Oct 16, 2025
96.50
96.50
95.00
95.00
95.00
+0.53%
175
0.85
Rows: