Gaumont (FR:GAM)
:GAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
128.00
129.00
123.00
129.00
129.00
+0.78%
340
1.62
Apr 06, 2026
128.00
128.00
125.00
128.00
128.00
0.00%
0
0.00
Apr 03, 2026
128.00
128.00
125.00
128.00
128.00
0.00%
0
0.00
Apr 02, 2026
127.00
128.00
125.00
128.00
128.00
+3.23%
199
0.95
Apr 01, 2026
123.00
128.00
123.00
124.00
124.00
+1.64%
178
0.83
Mar 31, 2026
122.00
128.00
120.00
122.00
122.00
0.00%
590
2.87
Mar 30, 2026
112.00
122.00
112.00
122.00
122.00
+7.96%
923
4.80
Mar 27, 2026
112.00
114.00
111.00
113.00
113.00
0.00%
84
0.43
Mar 26, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
1
<0.01
Mar 25, 2026
115.00
115.00
111.00
115.00
115.00
0.00%
286
1.50
Mar 24, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
86
0.43
Mar 23, 2026
116.00
119.00
115.00
115.00
115.00
-2.54%
926
4.93
Mar 20, 2026
107.00
118.00
105.00
118.00
118.00
+14.56%
2,297
15.19
Mar 19, 2026
98.00
104.00
98.00
103.00
103.00
+4.04%
332
2.15
Mar 18, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
10
0.06
Mar 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
11
0.07
Mar 16, 2026
101.00
101.00
98.00
101.00
101.00
0.00%
0
0.00
Mar 13, 2026
98.00
101.00
98.00
101.00
101.00
0.00%
52
0.34
Mar 12, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
51
0.33
Mar 11, 2026
98.00
103.00
98.00
101.00
101.00
+2.02%
617
4.29
Mar 10, 2026
99.50
99.50
99.00
99.00
99.00
-1.00%
6
0.04
Mar 09, 2026
98.00
101.00
98.00
100.00
100.00
0.00%
201
1.37
Mar 06, 2026
101.00
101.00
100.00
100.00
100.00
-1.96%
101
0.69
Mar 05, 2026
98.00
102.00
98.00
102.00
102.00
+0.99%
247
1.73
Mar 04, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
100
0.71
Mar 03, 2026
102.00
102.00
98.00
102.00
102.00
0.00%
0
0.00
Mar 02, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
74
0.44
Feb 27, 2026
101.00
102.00
98.50
102.00
102.00
+0.99%
322
1.95
Feb 26, 2026
98.00
101.00
98.00
101.00
101.00
+2.54%
49
0.30
Feb 25, 2026
98.00
98.50
98.00
98.50
98.50
+0.51%
160
0.96
Feb 24, 2026
102.00
102.00
98.00
98.00
98.00
-3.92%
288
1.78
Feb 23, 2026
103.00
103.00
100.00
102.00
102.00
0.00%
489
3.16
Feb 20, 2026
101.00
102.00
101.00
102.00
102.00
0.00%
10
0.06
Feb 19, 2026
101.00
102.00
101.00
102.00
102.00
-1.92%
344
2.29
Feb 18, 2026
101.00
104.00
101.00
104.00
104.00
-2.80%
19
0.13
Feb 17, 2026
101.00
107.00
101.00
107.00
107.00
+4.90%
118
0.80
Feb 16, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
144
0.99
Feb 13, 2026
101.00
102.00
101.00
102.00
102.00
-3.77%
121
0.84
Feb 12, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
238
1.69
Feb 11, 2026
100.00
106.00
100.00
106.00
106.00
+6.00%
488
3.67
Feb 10, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
9
0.07
Feb 09, 2026
100.00
101.00
100.00
100.00
100.00
-0.99%
6
0.04
Feb 06, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
407
3.03
Feb 05, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
192
1.46
Feb 04, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
7
0.05
Feb 03, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
1
<0.01
Feb 02, 2026
101.00
101.00
98.00
101.00
101.00
0.00%
131
1.00
Jan 30, 2026
101.00
101.00
98.00
101.00
101.00
0.00%
81
0.59
Jan 29, 2026
98.00
101.00
98.00
101.00
101.00
+1.00%
16
0.12
Jan 28, 2026
100.00
100.00
100.00
100.00
100.00
-1.96%
15
0.10
Rows: