Education
About Us
Working with TipRanks
Follow Us
Forvia (FR:FRVIA)
:FRVIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
14.30
14.44
14.03
14.30
14.30
-0.52%
681,185
1.00
Jan 09, 2026
14.20
14.79
14.17
14.38
14.38
+1.48%
822,820
1.21
Jan 08, 2026
13.94
14.17
13.78
14.17
14.17
+1.91%
616,119
0.91
Jan 07, 2026
13.86
14.11
13.74
13.90
13.90
+0.51%
736,085
1.08
Jan 06, 2026
13.85
14.04
13.62
13.83
13.83
+0.29%
454,316
0.66
Jan 05, 2026
14.06
14.11
13.53
13.79
13.79
-1.68%
699,686
1.03
Jan 02, 2026
13.59
14.06
13.56
14.03
14.03
+2.97%
462,189
0.68
Jan 01, 2026
13.62
13.65
13.49
13.62
13.62
0.00%
0
0.00
Dec 31, 2025
13.53
13.65
13.49
13.62
13.62
+0.04%
160,388
0.23
Dec 30, 2025
13.50
13.70
13.44
13.62
13.62
+0.48%
304,329
0.43
Dec 29, 2025
13.36
13.59
13.31
13.55
13.55
+2.26%
412,769
0.58
Dec 26, 2025
13.25
13.40
13.20
13.25
13.25
0.00%
0
0.00
Dec 25, 2025
13.25
13.40
13.20
13.25
13.25
0.00%
0
0.00
Dec 24, 2025
13.23
13.40
13.20
13.25
13.25
+0.53%
169,413
0.23
Dec 23, 2025
13.24
13.28
13.13
13.18
13.18
-1.01%
225,588
0.30
Dec 22, 2025
13.50
13.55
13.07
13.32
13.32
-0.86%
347,213
0.46
Dec 19, 2025
13.45
13.61
13.33
13.43
13.43
-0.15%
686,489
0.90
Dec 18, 2025
13.10
13.66
12.97
13.45
13.45
+2.95%
697,386
0.92
Dec 17, 2025
13.14
13.21
12.93
13.07
13.07
-0.65%
536,622
0.69
Dec 16, 2025
13.00
13.31
13.00
13.15
13.15
+0.77%
609,576
0.77
Dec 15, 2025
13.37
13.43
12.88
13.05
13.05
-2.50%
594,418
0.75
Dec 12, 2025
13.05
13.45
12.96
13.39
13.39
+2.96%
720,151
0.91
Dec 11, 2025
13.00
13.20
12.75
13.00
13.00
+0.35%
532,171
0.67
Dec 10, 2025
13.00
13.10
12.88
12.96
12.96
-0.46%
561,450
0.71
Dec 09, 2025
13.30
13.34
12.95
13.02
13.02
-2.18%
857,931
1.08
Dec 08, 2025
12.93
13.51
12.85
13.31
13.31
+3.10%
1,308,025
1.68
Dec 05, 2025
12.69
12.96
12.68
12.91
12.91
+1.85%
679,770
0.87
Dec 04, 2025
12.64
12.84
12.45
12.67
12.67
+1.32%
733,636
0.95
Dec 03, 2025
12.27
12.65
12.27
12.51
12.51
+1.79%
530,731
0.68
Dec 02, 2025
12.15
12.58
12.09
12.29
12.29
+0.61%
528,167
0.68
Dec 01, 2025
12.06
12.30
12.00
12.21
12.21
+0.91%
513,479
0.66
Nov 28, 2025
11.65
12.13
11.51
12.10
12.10
+3.60%
1,186,649
1.54
Nov 27, 2025
11.74
11.84
11.52
11.68
11.68
-0.60%
554,264
0.72
Nov 26, 2025
10.98
11.78
10.98
11.75
11.75
+8.25%
1,272,160
1.67
Nov 25, 2025
10.60
10.90
10.42
10.86
10.86
+2.65%
806,528
1.06
Nov 24, 2025
10.40
10.60
10.37
10.58
10.58
+3.02%
957,844
1.26
Nov 21, 2025
9.88
10.38
9.80
10.27
10.27
+1.63%
857,388
1.13
Nov 20, 2025
10.92
10.96
10.10
10.10
10.10
-5.61%
940,266
1.24
Nov 19, 2025
10.78
11.07
10.70
10.70
10.70
-0.97%
535,965
0.71
Nov 18, 2025
10.75
11.00
10.57
10.81
10.81
-2.83%
503,785
0.66
Nov 17, 2025
11.10
11.30
11.05
11.12
11.12
+1.04%
792,807
1.05
Nov 14, 2025
11.20
11.28
10.91
11.01
11.01
-2.87%
1,019,508
1.37
Nov 13, 2025
11.71
11.93
11.26
11.33
11.33
-2.62%
696,104
0.94
Nov 12, 2025
11.19
11.76
11.09
11.64
11.64
+4.82%
994,515
1.36
Nov 11, 2025
11.38
11.38
10.93
11.10
11.10
-3.18%
856,694
1.19
Nov 10, 2025
11.48
11.84
11.37
11.47
11.47
+2.96%
954,863
1.34
Nov 07, 2025
10.91
11.14
10.76
11.14
11.14
+2.49%
461,594
0.65
Nov 06, 2025
11.19
11.22
10.78
10.87
10.87
-3.03%
501,878
0.70
Nov 05, 2025
11.13
11.36
11.10
11.21
11.21
-0.27%
448,144
0.62
Nov 04, 2025
11.56
11.62
11.16
11.24
11.24
-4.14%
544,655
0.75
Rows: