Forvia (FR:FRVIA)
:FRVIA
Want to see FR:FRVIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
11.40
11.56
11.30
11.40
11.40
+0.31%
670,695
0.86
May 28, 2026
11.51
11.61
11.22
11.36
11.36
-1.90%
547,588
0.69
May 27, 2026
10.90
11.84
10.90
11.58
11.58
+6.88%
960,619
1.21
May 26, 2026
10.74
11.05
10.73
10.84
10.84
+0.09%
357,674
0.44
May 25, 2026
10.61
10.96
10.61
10.83
10.83
+4.34%
432,117
0.53
May 22, 2026
10.18
10.49
10.18
10.38
10.38
+3.13%
566,059
0.69
May 21, 2026
10.29
10.38
10.03
10.06
10.06
-0.54%
539,649
0.65
May 20, 2026
10.06
10.29
9.88
10.12
10.12
+0.30%
827,287
0.99
May 19, 2026
10.36
10.43
10.05
10.09
10.09
-2.61%
599,131
0.72
May 18, 2026
10.30
10.56
10.16
10.36
10.36
-1.24%
975,448
1.19
May 15, 2026
10.86
10.94
10.18
10.49
10.49
-3.98%
1,010,515
1.24
May 14, 2026
10.68
10.94
10.63
10.92
10.92
+4.10%
511,473
0.63
May 13, 2026
10.61
10.70
10.42
10.49
10.49
+0.48%
532,154
0.65
May 12, 2026
10.39
10.76
10.35
10.44
10.44
-0.43%
533,995
0.66
May 11, 2026
10.36
10.52
10.13
10.49
10.49
+0.91%
623,072
0.77
May 08, 2026
10.23
10.39
10.20
10.39
10.39
+0.58%
456,763
0.56
May 07, 2026
10.60
10.85
10.33
10.33
10.33
-1.43%
1,234,213
1.53
May 06, 2026
10.04
10.67
10.03
10.48
10.48
+6.59%
1,188,301
1.48
May 05, 2026
9.81
10.09
9.75
9.83
9.83
+0.74%
791,804
0.99
May 04, 2026
10.00
10.17
9.74
9.76
9.76
-2.09%
652,694
0.82
May 01, 2026
9.97
9.97
9.48
9.97
9.97
0.00%
0
0.00
Apr 30, 2026
9.60
9.97
9.48
9.97
9.97
+2.13%
1,123,991
1.41
Apr 29, 2026
9.90
9.92
9.70
9.76
9.76
+0.10%
620,406
0.77
Apr 28, 2026
10.09
10.31
9.72
9.75
9.75
-4.13%
521,238
0.65
Apr 27, 2026
10.49
10.59
9.87
10.17
10.17
+0.10%
733,555
0.92
Apr 24, 2026
10.34
10.70
10.01
10.16
10.16
-3.79%
885,091
1.12
Apr 23, 2026
10.60
11.20
10.46
10.56
10.56
+3.43%
1,206,911
1.55
Apr 22, 2026
10.42
10.43
10.10
10.21
10.21
-1.26%
603,840
0.78
Apr 21, 2026
10.65
10.75
10.33
10.34
10.34
-2.54%
562,204
0.72
Apr 20, 2026
10.65
10.74
10.55
10.61
10.61
-2.84%
661,802
0.85
Apr 17, 2026
10.28
11.00
10.23
10.92
10.92
+6.54%
1,306,305
1.71
Apr 16, 2026
10.18
10.56
10.15
10.25
10.25
-2.33%
950,042
1.25
Apr 15, 2026
10.47
10.50
10.34
10.50
10.50
+0.48%
469,051
0.61
Apr 14, 2026
10.34
10.58
10.34
10.45
10.45
+2.45%
504,294
0.66
Apr 13, 2026
10.28
10.29
10.10
10.20
10.20
-2.63%
567,150
0.74
Apr 10, 2026
10.30
10.70
10.26
10.47
10.47
+2.35%
721,998
0.94
Apr 09, 2026
10.25
10.35
10.14
10.23
10.23
-1.63%
518,893
0.68
Apr 08, 2026
10.54
10.70
10.38
10.40
10.40
+8.40%
1,332,766
1.75
Apr 07, 2026
9.94
10.09
9.55
9.59
9.59
-3.52%
536,566
0.70
Apr 06, 2026
9.94
10.16
9.89
9.94
9.94
0.00%
0
0.00
Apr 03, 2026
9.94
10.16
9.89
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
10.00
10.16
9.89
9.94
9.94
-2.27%
691,263
0.89
Apr 01, 2026
10.25
10.32
10.01
10.18
10.18
+5.05%
834,871
1.08
Mar 31, 2026
9.46
9.76
9.37
9.69
9.69
+2.28%
740,347
0.97
Mar 30, 2026
9.56
9.62
9.38
9.47
9.47
-1.54%
752,839
1.00
Mar 27, 2026
9.65
9.71
9.36
9.62
9.62
+0.06%
752,626
1.01
Mar 26, 2026
9.69
9.69
9.51
9.61
9.61
-1.29%
771,948
1.04
Mar 25, 2026
9.86
10.00
9.62
9.74
9.74
+2.03%
915,116
1.26
Mar 24, 2026
9.62
9.62
9.25
9.54
9.54
-0.38%
674,368
0.94
Mar 23, 2026
8.80
9.73
8.64
9.58
9.58
+6.56%
1,320,621
1.89
Rows: