Education
About Us
Working with TipRanks
Follow Us
Forvia (FR:FRVIA)
:FRVIA
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
8.38
8.45
7.94
7.94
7.94
-5.83%
1,085,519
0.98
Mar 27, 2025
7.89
8.45
7.86
8.43
8.43
-1.47%
1,506,838
1.37
Mar 26, 2025
8.90
8.94
8.44
8.56
8.56
-3.21%
933,595
0.86
Mar 25, 2025
8.92
8.96
8.66
8.84
8.84
-0.67%
934,506
0.86
Mar 24, 2025
8.88
8.95
8.65
8.90
8.90
+2.49%
794,452
0.72
Mar 21, 2025
8.80
8.85
8.53
8.69
8.69
-2.27%
1,889,459
1.74
Mar 20, 2025
9.00
9.15
8.82
8.89
8.89
-0.98%
879,312
0.81
Mar 19, 2025
8.73
9.05
8.60
8.98
8.98
+1.29%
670,111
0.61
Mar 18, 2025
8.80
9.28
8.77
8.86
8.86
+1.98%
1,341,234
1.24
Mar 17, 2025
8.67
8.92
8.63
8.69
8.69
+0.30%
616,624
0.57
Mar 14, 2025
8.27
8.75
8.12
8.67
8.67
+4.18%
1,115,643
1.03
Mar 13, 2025
8.55
8.67
8.32
8.32
8.32
-4.41%
1,083,052
1.00
Mar 12, 2025
8.74
8.91
8.58
8.70
8.70
+1.23%
881,096
0.81
Mar 11, 2025
8.78
9.16
8.53
8.60
8.60
-2.03%
977,480
0.89
Mar 10, 2025
8.90
9.06
8.63
8.77
8.77
-0.02%
1,032,400
0.93
Mar 07, 2025
8.65
8.93
8.46
8.78
8.78
+2.09%
1,115,888
1.00
Mar 06, 2025
8.32
8.71
8.10
8.60
8.60
+7.00%
2,283,351
2.08
Mar 05, 2025
7.79
8.24
7.75
8.03
8.03
+8.19%
2,642,913
2.44
Mar 04, 2025
8.20
8.22
7.40
7.43
7.43
-12.39%
3,588,230
3.44
Mar 03, 2025
8.44
8.96
8.34
8.48
8.48
+0.40%
2,433,837
2.40
Feb 28, 2025
9.04
9.21
8.44
8.44
8.44
-22.62%
6,187,587
6.69
Feb 27, 2025
11.00
11.13
10.75
10.91
10.91
-2.89%
1,105,872
1.20
Feb 26, 2025
11.15
11.42
11.09
11.24
11.24
+1.81%
946,229
1.03
Feb 25, 2025
10.90
11.15
10.79
11.04
11.04
-0.23%
614,874
0.66
Feb 24, 2025
10.98
11.10
10.78
11.06
11.06
+2.36%
622,705
0.66
Feb 21, 2025
10.70
10.93
10.70
10.81
10.81
+1.93%
501,918
0.53
Feb 20, 2025
10.69
10.84
10.59
10.60
10.60
-0.14%
482,403
0.50
Feb 19, 2025
10.90
10.96
10.51
10.62
10.62
-3.50%
885,591
0.91
Feb 18, 2025
10.97
11.15
10.81
11.00
11.00
+0.36%
734,213
0.75
Feb 17, 2025
11.15
11.24
10.96
10.96
10.96
-1.75%
675,058
0.68
Feb 14, 2025
11.06
11.23
10.97
11.16
11.16
-0.18%
1,025,635
1.04
Feb 13, 2025
10.36
11.21
10.32
11.18
11.18
+10.75%
1,533,196
1.57
Feb 12, 2025
10.30
10.36
10.00
10.09
10.09
-1.70%
575,949
0.58
Feb 11, 2025
9.88
10.27
9.77
10.27
10.27
+3.15%
710,681
0.72
Feb 10, 2025
10.00
10.04
9.74
9.95
9.95
+1.06%
544,368
0.54
Feb 07, 2025
10.05
10.18
9.84
9.85
9.85
-1.91%
642,885
0.63
Feb 06, 2025
9.80
10.13
9.73
10.04
10.04
+2.85%
827,920
0.80
Feb 05, 2025
9.81
9.91
9.60
9.76
9.76
-0.75%
952,974
0.92
Feb 04, 2025
9.22
9.84
8.95
9.84
9.84
+7.85%
1,847,568
1.83
Feb 03, 2025
9.20
9.38
8.77
9.12
9.12
-10.01%
3,454,599
3.58
Jan 31, 2025
10.30
10.45
10.14
10.14
10.14
-2.50%
805,148
0.83
Jan 30, 2025
10.25
10.51
10.20
10.40
10.40
+1.86%
638,849
0.66
Jan 29, 2025
10.23
10.38
10.19
10.21
10.21
+0.94%
620,352
0.63
Jan 28, 2025
10.20
10.38
10.09
10.11
10.11
-0.79%
764,514
0.77
Jan 27, 2025
10.08
10.36
10.04
10.19
10.19
-0.63%
647,156
0.65
Jan 24, 2025
9.81
10.46
9.80
10.26
10.26
+7.52%
1,759,278
1.77
Jan 23, 2025
9.40
9.55
9.30
9.54
9.54
+1.77%
670,536
0.67
Jan 22, 2025
9.48
9.58
9.28
9.37
9.37
-1.14%
502,355
0.49
Jan 21, 2025
9.50
9.61
9.42
9.48
9.48
-2.23%
418,066
0.40
Jan 20, 2025
9.60
9.70
9.39
9.70
9.70
+1.25%
532,191
0.50
Rows: