Education
About Us
Working with TipRanks
Follow Us
Forvia (FR:FRVIA)
:FRVIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.24
13.28
13.13
13.18
13.18
-1.01%
225,588
0.30
Dec 22, 2025
13.50
13.55
13.07
13.32
13.32
-0.86%
347,213
0.46
Dec 19, 2025
13.45
13.61
13.33
13.43
13.43
-0.15%
686,489
0.90
Dec 18, 2025
13.10
13.66
12.97
13.45
13.45
+2.95%
697,386
0.92
Dec 17, 2025
13.14
13.21
12.93
13.07
13.07
-0.65%
536,622
0.69
Dec 16, 2025
13.00
13.31
13.00
13.15
13.15
+0.77%
609,576
0.77
Dec 15, 2025
13.37
13.43
12.88
13.05
13.05
-2.50%
594,418
0.75
Dec 12, 2025
13.05
13.45
12.96
13.39
13.39
+2.96%
720,151
0.91
Dec 11, 2025
13.00
13.20
12.75
13.00
13.00
+0.35%
532,171
0.67
Dec 10, 2025
13.00
13.10
12.88
12.96
12.96
-0.46%
561,450
0.71
Dec 09, 2025
13.30
13.34
12.95
13.02
13.02
-2.18%
857,931
1.08
Dec 08, 2025
12.93
13.51
12.85
13.31
13.31
+3.10%
1,308,025
1.68
Dec 05, 2025
12.69
12.96
12.68
12.91
12.91
+1.85%
679,770
0.87
Dec 04, 2025
12.64
12.84
12.45
12.67
12.67
+1.32%
733,636
0.95
Dec 03, 2025
12.27
12.65
12.27
12.51
12.51
+1.79%
530,731
0.68
Dec 02, 2025
12.15
12.58
12.09
12.29
12.29
+0.61%
528,167
0.68
Dec 01, 2025
12.06
12.30
12.00
12.21
12.21
+0.91%
513,479
0.66
Nov 28, 2025
11.65
12.13
11.51
12.10
12.10
+3.60%
1,186,649
1.54
Nov 27, 2025
11.74
11.84
11.52
11.68
11.68
-0.60%
554,264
0.72
Nov 26, 2025
10.98
11.78
10.98
11.75
11.75
+8.25%
1,272,160
1.67
Nov 25, 2025
10.60
10.90
10.42
10.86
10.86
+2.65%
806,528
1.06
Nov 24, 2025
10.40
10.60
10.37
10.58
10.58
+3.02%
957,844
1.26
Nov 21, 2025
9.88
10.38
9.80
10.27
10.27
+1.63%
857,388
1.13
Nov 20, 2025
10.92
10.96
10.10
10.10
10.10
-5.61%
940,266
1.24
Nov 19, 2025
10.78
11.07
10.70
10.70
10.70
-0.97%
535,965
0.71
Nov 18, 2025
10.75
11.00
10.57
10.81
10.81
-2.83%
503,785
0.66
Nov 17, 2025
11.10
11.30
11.05
11.12
11.12
+1.04%
792,807
1.05
Nov 14, 2025
11.20
11.28
10.91
11.01
11.01
-2.87%
1,019,508
1.37
Nov 13, 2025
11.71
11.93
11.26
11.33
11.33
-2.62%
696,104
0.94
Nov 12, 2025
11.19
11.76
11.09
11.64
11.64
+4.82%
994,515
1.36
Nov 11, 2025
11.38
11.38
10.93
11.10
11.10
-3.18%
856,694
1.19
Nov 10, 2025
11.48
11.84
11.37
11.47
11.47
+2.96%
954,863
1.34
Nov 07, 2025
10.91
11.14
10.76
11.14
11.14
+2.49%
461,594
0.65
Nov 06, 2025
11.19
11.22
10.78
10.87
10.87
-3.03%
501,878
0.70
Nov 05, 2025
11.13
11.36
11.10
11.21
11.21
-0.27%
448,144
0.62
Nov 04, 2025
11.56
11.62
11.16
11.24
11.24
-4.14%
544,655
0.75
Nov 03, 2025
11.15
11.95
11.15
11.72
11.72
+5.49%
1,230,679
1.73
Oct 31, 2025
11.43
11.53
10.94
11.11
11.11
-2.50%
638,071
0.90
Oct 30, 2025
11.86
11.99
11.24
11.40
11.40
-3.43%
794,031
1.11
Oct 29, 2025
11.72
11.90
11.62
11.80
11.80
+1.33%
772,394
1.08
Oct 28, 2025
11.09
11.65
11.06
11.65
11.65
+4.30%
994,275
1.40
Oct 27, 2025
11.19
11.33
11.04
11.17
11.17
+0.86%
640,956
0.90
Oct 24, 2025
10.70
11.09
10.65
11.07
11.07
+4.43%
932,204
1.28
Oct 23, 2025
10.32
10.65
10.29
10.60
10.60
+2.96%
679,873
0.87
Oct 22, 2025
10.30
10.34
10.10
10.30
10.30
-0.24%
555,844
0.70
Oct 21, 2025
10.06
10.33
9.78
10.32
10.32
+1.38%
1,212,291
1.53
Oct 20, 2025
10.51
10.58
9.80
10.18
10.18
-4.46%
1,624,119
2.07
Oct 17, 2025
10.66
11.03
10.49
10.66
10.66
-1.62%
1,606,936
2.08
Oct 16, 2025
10.82
10.99
10.70
10.83
10.83
+0.84%
397,060
0.51
Oct 15, 2025
10.93
11.02
10.60
10.74
10.74
+0.37%
468,628
0.60
Rows: