Forvia (FR:FRVIA)
:FRVIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
9.65
9.71
9.36
9.62
9.62
+0.06%
752,626
1.01
Mar 26, 2026
9.69
9.69
9.51
9.61
9.61
-1.29%
771,948
1.04
Mar 25, 2026
9.86
10.00
9.62
9.74
9.74
+2.03%
915,116
1.26
Mar 24, 2026
9.62
9.62
9.25
9.54
9.54
-0.38%
674,368
0.94
Mar 23, 2026
8.80
9.73
8.64
9.58
9.58
+6.56%
1,320,621
1.89
Mar 20, 2026
9.26
9.35
8.90
8.99
8.99
-1.77%
1,177,126
1.73
Mar 19, 2026
9.50
9.52
9.11
9.15
9.15
-6.04%
1,068,969
1.59
Mar 18, 2026
9.83
10.05
9.61
9.74
9.74
+0.06%
773,358
1.16
Mar 17, 2026
9.60
9.83
9.58
9.73
9.73
+0.77%
768,281
1.15
Mar 16, 2026
9.65
9.88
9.53
9.66
9.66
-0.43%
655,054
0.98
Mar 13, 2026
9.70
9.92
9.63
9.70
9.70
-1.20%
765,569
1.15
Mar 12, 2026
10.11
10.21
9.76
9.82
9.82
-4.57%
1,166,952
1.78
Mar 11, 2026
10.36
10.36
10.14
10.29
10.29
-0.39%
948,553
1.46
Mar 10, 2026
10.18
10.41
10.04
10.33
10.33
+7.14%
1,393,633
2.19
Mar 09, 2026
9.85
9.92
9.49
9.64
9.64
-6.98%
1,668,220
2.69
Mar 06, 2026
10.63
10.66
10.18
10.37
10.37
-1.94%
915,624
1.48
Mar 05, 2026
10.83
11.02
10.57
10.57
10.57
-3.60%
855,275
1.37
Mar 04, 2026
10.77
11.10
10.49
10.97
10.97
+2.00%
965,931
1.55
Mar 03, 2026
11.12
11.15
10.52
10.75
10.75
-6.60%
1,198,039
1.95
Mar 02, 2026
11.52
11.66
11.38
11.51
11.51
-4.72%
1,411,740
2.35
Feb 27, 2026
12.60
12.69
11.76
12.08
12.08
-3.97%
1,370,355
2.33
Feb 26, 2026
13.27
13.35
12.55
12.58
12.58
-4.73%
1,042,931
1.80
Feb 25, 2026
13.20
13.69
12.80
13.21
13.21
-0.04%
738,145
1.26
Feb 24, 2026
12.61
13.66
12.61
13.21
13.21
+3.77%
1,245,956
2.17
Feb 23, 2026
13.53
13.53
12.69
12.73
12.73
-7.95%
1,300,811
2.27
Feb 20, 2026
14.13
14.20
13.68
13.83
13.83
-1.50%
680,444
1.18
Feb 19, 2026
14.59
14.66
14.04
14.04
14.04
-3.84%
518,582
0.89
Feb 18, 2026
14.50
14.65
14.17
14.60
14.60
+1.00%
404,547
0.69
Feb 17, 2026
14.59
14.72
14.31
14.46
14.46
-2.20%
471,050
0.79
Feb 16, 2026
14.84
14.89
14.61
14.61
14.61
-1.18%
444,075
0.74
Feb 13, 2026
14.51
14.78
14.41
14.78
14.78
+0.92%
476,872
0.80
Feb 12, 2026
14.78
14.97
14.49
14.65
14.65
+1.35%
589,584
0.98
Feb 11, 2026
14.78
14.81
14.10
14.45
14.45
-2.60%
573,591
0.94
Feb 10, 2026
14.35
15.03
14.35
14.84
14.84
+3.49%
885,748
1.46
Feb 09, 2026
14.09
14.42
14.09
14.34
14.34
+2.10%
391,692
0.64
Feb 06, 2026
14.14
14.19
13.63
14.04
14.04
-0.71%
949,058
1.54
Feb 05, 2026
14.55
14.60
14.04
14.14
14.14
-3.25%
498,022
0.80
Feb 04, 2026
14.06
14.79
14.00
14.62
14.62
+4.06%
689,871
1.11
Feb 03, 2026
14.04
14.33
13.81
14.05
14.05
+0.21%
499,316
0.81
Feb 02, 2026
13.46
14.04
13.40
14.02
14.02
+1.52%
486,769
0.79
Jan 30, 2026
14.10
14.16
13.52
13.81
13.81
-1.36%
1,038,411
1.70
Jan 29, 2026
14.13
14.40
13.98
14.00
14.00
-1.10%
434,953
0.70
Jan 28, 2026
14.53
14.67
14.15
14.15
14.15
-3.28%
501,418
0.80
Jan 27, 2026
14.51
14.64
14.24
14.63
14.63
+0.83%
453,252
0.72
Jan 26, 2026
14.37
14.63
14.21
14.51
14.51
+0.45%
472,816
0.74
Jan 23, 2026
14.37
14.58
14.29
14.45
14.45
+0.49%
421,024
0.65
Jan 22, 2026
14.05
14.42
13.96
14.38
14.38
+4.47%
555,816
0.86
Jan 21, 2026
13.59
13.95
13.50
13.76
13.76
+1.21%
577,792
0.89
Jan 20, 2026
13.67
13.92
13.30
13.60
13.60
+0.04%
706,589
1.09
Jan 19, 2026
13.50
13.72
13.36
13.59
13.59
-2.86%
573,581
0.88
Rows: