Education
About Us
Working with TipRanks
Follow Us
Forvia (FR:FRVIA)
:FRVIA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
14.04
14.33
13.81
14.05
14.05
+0.21%
499,316
0.81
Feb 02, 2026
13.46
14.04
13.40
14.02
14.02
+1.52%
486,769
0.79
Jan 30, 2026
14.10
14.16
13.52
13.81
13.81
-1.36%
1,038,411
1.70
Jan 29, 2026
14.13
14.40
13.98
14.00
14.00
-1.10%
434,953
0.70
Jan 28, 2026
14.53
14.67
14.15
14.15
14.15
-3.28%
501,418
0.80
Jan 27, 2026
14.51
14.64
14.24
14.63
14.63
+0.83%
453,252
0.72
Jan 26, 2026
14.37
14.63
14.21
14.51
14.51
+0.45%
472,816
0.74
Jan 23, 2026
14.37
14.58
14.29
14.45
14.45
+0.49%
421,024
0.65
Jan 22, 2026
14.05
14.42
13.96
14.38
14.38
+4.47%
555,816
0.86
Jan 21, 2026
13.59
13.95
13.50
13.76
13.76
+1.21%
577,792
0.89
Jan 20, 2026
13.67
13.92
13.30
13.60
13.60
+0.04%
706,589
1.09
Jan 19, 2026
13.50
13.72
13.36
13.59
13.59
-2.86%
573,581
0.88
Jan 16, 2026
14.20
14.25
13.72
13.99
13.99
-1.96%
756,356
1.15
Jan 15, 2026
14.61
14.70
14.20
14.27
14.27
-2.03%
497,897
0.74
Jan 14, 2026
14.28
14.73
14.09
14.57
14.57
+2.28%
787,621
1.14
Jan 13, 2026
14.26
14.42
14.12
14.24
14.24
-0.42%
642,836
0.94
Jan 12, 2026
14.30
14.44
14.03
14.30
14.30
-0.52%
681,185
1.00
Jan 09, 2026
14.20
14.79
14.17
14.38
14.38
+1.48%
822,820
1.21
Jan 08, 2026
13.94
14.17
13.78
14.17
14.17
+1.91%
616,119
0.91
Jan 07, 2026
13.86
14.11
13.74
13.90
13.90
+0.51%
736,085
1.08
Jan 06, 2026
13.85
14.04
13.62
13.83
13.83
+0.29%
454,316
0.66
Jan 05, 2026
14.06
14.11
13.53
13.79
13.79
-1.68%
699,686
1.03
Jan 02, 2026
13.59
14.06
13.56
14.03
14.03
+2.97%
462,189
0.68
Jan 01, 2026
13.62
13.65
13.49
13.62
13.62
0.00%
0
0.00
Dec 31, 2025
13.53
13.65
13.49
13.62
13.62
+0.04%
160,388
0.23
Dec 30, 2025
13.50
13.70
13.44
13.62
13.62
+0.48%
304,329
0.43
Dec 29, 2025
13.36
13.59
13.31
13.55
13.55
+2.26%
412,769
0.58
Dec 26, 2025
13.25
13.40
13.20
13.25
13.25
0.00%
0
0.00
Dec 25, 2025
13.25
13.40
13.20
13.25
13.25
0.00%
0
0.00
Dec 24, 2025
13.23
13.40
13.20
13.25
13.25
+0.53%
169,413
0.23
Dec 23, 2025
13.24
13.28
13.13
13.18
13.18
-1.01%
225,588
0.30
Dec 22, 2025
13.50
13.55
13.07
13.32
13.32
-0.86%
347,213
0.46
Dec 19, 2025
13.45
13.61
13.33
13.43
13.43
-0.15%
686,489
0.90
Dec 18, 2025
13.10
13.66
12.97
13.45
13.45
+2.95%
697,386
0.92
Dec 17, 2025
13.14
13.21
12.93
13.07
13.07
-0.65%
536,622
0.69
Dec 16, 2025
13.00
13.31
13.00
13.15
13.15
+0.77%
609,576
0.77
Dec 15, 2025
13.37
13.43
12.88
13.05
13.05
-2.50%
594,418
0.75
Dec 12, 2025
13.05
13.45
12.96
13.39
13.39
+2.96%
720,151
0.91
Dec 11, 2025
13.00
13.20
12.75
13.00
13.00
+0.35%
532,171
0.67
Dec 10, 2025
13.00
13.10
12.88
12.96
12.96
-0.46%
561,450
0.71
Dec 09, 2025
13.30
13.34
12.95
13.02
13.02
-2.18%
857,931
1.08
Dec 08, 2025
12.93
13.51
12.85
13.31
13.31
+3.10%
1,308,025
1.68
Dec 05, 2025
12.69
12.96
12.68
12.91
12.91
+1.85%
679,770
0.87
Dec 04, 2025
12.64
12.84
12.45
12.67
12.67
+1.32%
733,636
0.95
Dec 03, 2025
12.27
12.65
12.27
12.51
12.51
+1.79%
530,731
0.68
Dec 02, 2025
12.15
12.58
12.09
12.29
12.29
+0.61%
528,167
0.68
Dec 01, 2025
12.06
12.30
12.00
12.21
12.21
+0.91%
513,479
0.66
Nov 28, 2025
11.65
12.13
11.51
12.10
12.10
+3.60%
1,186,649
1.54
Nov 27, 2025
11.74
11.84
11.52
11.68
11.68
-0.60%
554,264
0.72
Nov 26, 2025
10.98
11.78
10.98
11.75
11.75
+8.25%
1,272,160
1.67
Rows: