Valeo (FR:FR)
:FR
Want to see FR:FR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
10.48
10.72
10.45
10.69
10.69
+2.54%
839,338
0.89
May 04, 2026
10.72
10.81
10.41
10.42
10.42
-2.30%
1,046,349
1.11
May 01, 2026
10.67
10.70
10.22
10.67
10.67
0.00%
0
0.00
Apr 30, 2026
10.35
10.70
10.22
10.67
10.67
+1.77%
1,074,541
1.14
Apr 29, 2026
10.61
10.66
10.42
10.48
10.48
-0.66%
621,768
0.65
Apr 28, 2026
10.68
10.83
10.55
10.55
10.55
-1.68%
758,464
0.80
Apr 27, 2026
10.71
10.82
10.56
10.73
10.73
+0.23%
840,992
0.89
Apr 24, 2026
11.26
11.27
10.64
10.71
10.71
-4.33%
1,399,807
1.49
Apr 23, 2026
10.91
11.26
10.80
11.19
11.19
+1.50%
711,075
0.76
Apr 22, 2026
11.13
11.24
10.98
11.03
11.03
-0.85%
694,901
0.75
Apr 21, 2026
11.30
11.37
11.06
11.12
11.12
-1.20%
957,609
1.03
Apr 20, 2026
11.38
11.46
11.21
11.26
11.26
-3.10%
754,914
0.81
Apr 17, 2026
10.71
11.72
10.70
11.62
11.62
+5.93%
1,793,991
1.97
Apr 16, 2026
11.13
11.27
10.96
10.97
10.97
-1.17%
1,111,603
1.23
Apr 15, 2026
11.15
11.25
11.03
11.10
11.10
-0.89%
624,319
0.68
Apr 14, 2026
11.15
11.31
11.10
11.20
11.20
+2.33%
543,607
0.59
Apr 13, 2026
10.96
11.00
10.88
10.94
10.94
-1.97%
676,159
0.74
Apr 10, 2026
11.06
11.37
10.96
11.16
11.16
+2.29%
505,547
0.55
Apr 09, 2026
11.07
11.08
10.83
10.91
10.91
-2.63%
855,683
0.94
Apr 08, 2026
11.36
11.40
10.99
11.21
11.21
+9.16%
1,054,404
1.16
Apr 07, 2026
10.39
10.64
10.17
10.27
10.27
-1.30%
998,861
1.11
Apr 06, 2026
10.40
10.56
10.22
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.56
10.22
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.55
10.56
10.22
10.40
10.40
-4.98%
1,343,832
1.48
Apr 01, 2026
10.76
10.95
10.62
10.95
10.95
+5.95%
1,029,438
1.14
Mar 31, 2026
9.99
10.38
9.94
10.33
10.33
+3.55%
1,355,319
1.53
Mar 30, 2026
10.16
10.22
9.92
9.98
9.98
-2.44%
955,823
1.09
Mar 27, 2026
10.42
10.42
10.18
10.23
10.23
-2.06%
1,045,283
1.21
Mar 26, 2026
10.50
10.55
10.33
10.44
10.44
-1.69%
712,655
0.83
Mar 25, 2026
10.55
10.67
10.45
10.62
10.62
+3.71%
1,126,336
1.33
Mar 24, 2026
10.50
10.50
10.08
10.24
10.24
-1.77%
1,029,094
1.22
Mar 23, 2026
9.52
10.52
9.44
10.43
10.43
+6.38%
1,719,232
2.05
Mar 20, 2026
9.96
9.97
9.65
9.80
9.80
+0.60%
2,059,647
2.51
Mar 19, 2026
10.17
10.17
9.70
9.74
9.74
-6.10%
1,308,509
1.61
Mar 18, 2026
10.60
10.66
10.37
10.38
10.38
-0.43%
885,325
1.09
Mar 17, 2026
10.40
10.54
10.32
10.42
10.42
+0.77%
574,954
0.71
Mar 16, 2026
10.38
10.50
10.18
10.34
10.34
-0.29%
686,850
0.85
Mar 13, 2026
10.43
10.54
10.24
10.37
10.37
-0.62%
854,536
1.06
Mar 12, 2026
10.84
10.84
10.29
10.44
10.44
-4.27%
951,542
1.18
Mar 11, 2026
10.80
10.96
10.61
10.90
10.90
-0.37%
645,069
0.80
Mar 10, 2026
10.71
10.94
10.62
10.94
10.94
+6.84%
1,300,691
1.62
Mar 09, 2026
10.32
10.33
10.10
10.24
10.24
-4.74%
1,118,724
1.40
Mar 06, 2026
11.02
11.10
10.60
10.75
10.75
-1.74%
962,271
1.21
Mar 05, 2026
11.25
11.31
10.94
10.94
10.94
-3.14%
935,745
1.17
Mar 04, 2026
10.88
11.32
10.74
11.30
11.30
+2.26%
988,650
1.24
Mar 03, 2026
11.64
11.64
10.85
11.05
11.05
-6.56%
1,322,091
1.66
Mar 02, 2026
11.80
11.90
11.64
11.82
11.82
-3.82%
1,301,470
1.65
Feb 27, 2026
12.90
13.14
11.99
12.29
12.29
-3.27%
2,464,018
3.25
Feb 26, 2026
13.03
13.17
12.71
12.71
12.71
-2.46%
1,004,968
1.33
Feb 25, 2026
13.20
13.43
12.96
13.03
13.03
-0.72%
832,101
1.10
Rows: