Valeo (FR:FR)
:FR
Want to see FR:FR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
13.41
13.58
13.20
13.27
13.27
-0.41%
949,997
1.01
May 28, 2026
13.53
13.76
13.26
13.33
13.33
-1.77%
941,681
1.00
May 27, 2026
12.66
14.04
12.66
13.57
13.57
+7.66%
1,527,195
1.59
May 26, 2026
12.67
12.88
12.48
12.60
12.60
-1.02%
760,314
0.79
May 25, 2026
12.82
13.26
12.82
13.17
12.73
+4.20%
537,785
0.55
May 22, 2026
12.45
12.71
12.45
12.64
12.22
+2.39%
506,368
0.52
May 21, 2026
12.30
12.51
12.18
12.35
11.93
+0.78%
694,074
0.71
May 20, 2026
12.23
12.45
11.90
12.25
11.84
+0.12%
849,485
0.87
May 19, 2026
12.62
12.65
12.23
12.24
11.83
-2.78%
874,978
0.90
May 18, 2026
12.41
12.83
12.38
12.59
12.16
-0.08%
1,026,958
1.07
May 15, 2026
12.77
12.81
12.38
12.60
12.17
-1.87%
1,212,148
1.27
May 14, 2026
12.42
12.86
12.42
12.84
12.41
+4.82%
1,207,158
1.27
May 13, 2026
12.08
12.33
11.84
12.25
11.84
+3.51%
1,007,599
1.06
May 12, 2026
11.52
12.08
11.49
11.83
11.43
+1.81%
1,470,896
1.56
May 11, 2026
11.51
11.67
11.44
11.62
11.23
-0.04%
718,793
0.76
May 08, 2026
11.40
11.63
11.36
11.63
11.24
+1.26%
586,786
0.62
May 07, 2026
11.53
11.84
11.44
11.48
11.10
+0.79%
966,164
1.02
May 06, 2026
10.88
11.66
10.88
11.39
11.01
+6.59%
1,548,398
1.64
May 05, 2026
10.48
10.72
10.45
10.69
10.33
+2.55%
839,338
0.89
May 04, 2026
10.72
10.81
10.41
10.42
10.07
-2.30%
1,046,349
1.11
May 01, 2026
10.67
10.70
10.22
10.67
10.31
0.00%
0
0.00
Apr 30, 2026
10.35
10.70
10.22
10.67
10.31
+1.77%
1,074,541
1.14
Apr 29, 2026
10.61
10.66
10.42
10.48
10.13
-0.67%
621,768
0.65
Apr 28, 2026
10.68
10.83
10.55
10.55
10.20
-1.68%
758,464
0.80
Apr 27, 2026
10.71
10.82
10.56
10.73
10.37
+0.23%
840,992
0.89
Apr 24, 2026
11.26
11.27
10.64
10.71
10.35
-4.34%
1,399,807
1.49
Apr 23, 2026
10.91
11.26
10.80
11.19
10.82
+1.50%
711,075
0.76
Apr 22, 2026
11.13
11.24
10.98
11.03
10.66
-0.86%
694,901
0.75
Apr 21, 2026
11.30
11.37
11.06
11.12
10.75
-1.20%
957,609
1.03
Apr 20, 2026
11.38
11.46
11.21
11.26
10.88
-3.10%
754,914
0.81
Apr 17, 2026
10.71
11.72
10.70
11.62
11.23
+5.93%
1,793,991
1.97
Apr 16, 2026
11.13
11.27
10.96
10.97
10.60
-1.17%
1,111,603
1.23
Apr 15, 2026
11.15
11.25
11.03
11.10
10.72
-0.89%
624,319
0.68
Apr 14, 2026
11.15
11.31
11.10
11.20
10.82
+2.33%
543,607
0.59
Apr 13, 2026
10.96
11.00
10.88
10.94
10.57
-1.97%
676,159
0.74
Apr 10, 2026
11.06
11.37
10.96
11.16
10.79
+2.29%
505,547
0.55
Apr 09, 2026
11.07
11.08
10.83
10.91
10.55
-2.63%
855,683
0.94
Apr 08, 2026
11.36
11.40
10.99
11.21
10.83
+9.15%
1,054,404
1.16
Apr 07, 2026
10.39
10.64
10.17
10.27
9.92
-1.29%
998,861
1.11
Apr 06, 2026
10.40
10.56
10.22
10.40
10.05
0.00%
0
0.00
Apr 03, 2026
10.40
10.56
10.22
10.40
10.05
0.00%
0
0.00
Apr 02, 2026
10.55
10.56
10.22
10.40
10.05
-4.98%
1,343,832
1.48
Apr 01, 2026
10.76
10.95
10.62
10.95
10.58
+5.96%
1,029,438
1.14
Mar 31, 2026
9.99
10.38
9.94
10.33
9.98
+3.55%
1,355,319
1.54
Mar 30, 2026
10.16
10.22
9.92
9.98
9.64
-2.44%
955,823
1.10
Mar 27, 2026
10.42
10.42
10.18
10.23
9.88
-2.06%
1,045,282
1.22
Mar 26, 2026
10.50
10.55
10.33
10.44
10.09
-1.70%
712,655
0.83
Mar 25, 2026
10.55
10.67
10.45
10.62
10.27
+3.72%
1,126,336
1.35
Mar 24, 2026
10.50
10.50
10.08
10.24
9.90
-1.78%
1,029,094
1.25
Mar 23, 2026
9.52
10.52
9.44
10.43
10.08
+6.38%
1,719,232
2.16
Rows: