Education
About Us
Working with TipRanks
Follow Us
Valeo (FR:FR)
:FR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.24
12.25
11.56
11.82
11.82
-2.39%
1,317,990
1.59
Jan 29, 2026
12.22
12.31
12.09
12.11
12.11
-0.53%
443,483
0.53
Jan 28, 2026
12.46
12.58
12.18
12.18
12.18
-3.03%
751,715
0.89
Jan 27, 2026
12.36
12.56
12.22
12.56
12.56
+1.50%
687,532
0.81
Jan 26, 2026
12.38
12.46
12.23
12.37
12.37
-0.08%
468,560
0.52
Jan 23, 2026
12.19
12.42
12.09
12.38
12.38
+0.73%
592,496
0.65
Jan 22, 2026
12.00
12.31
11.98
12.29
12.29
+5.18%
1,061,909
1.16
Jan 21, 2026
11.49
11.74
11.43
11.69
11.69
+2.41%
636,558
0.69
Jan 20, 2026
11.42
11.63
11.37
11.41
11.41
-1.47%
551,308
0.60
Jan 19, 2026
11.36
11.70
11.16
11.58
11.58
-2.11%
670,194
0.72
Jan 16, 2026
12.10
12.10
11.81
11.83
11.83
-2.15%
1,085,873
1.17
Jan 15, 2026
12.30
12.36
11.96
12.09
12.09
-2.18%
806,349
0.87
Jan 14, 2026
12.20
12.46
12.05
12.36
12.36
+1.69%
711,748
0.76
Jan 13, 2026
12.11
12.19
11.80
12.16
12.16
+0.79%
705,356
0.75
Jan 12, 2026
12.14
12.21
11.95
12.06
12.06
-0.58%
526,916
0.56
Jan 09, 2026
12.18
12.47
12.06
12.13
12.13
+0.21%
646,002
0.68
Jan 08, 2026
11.99
12.14
11.67
12.11
12.11
+0.54%
663,491
0.70
Jan 07, 2026
12.09
12.26
12.00
12.04
12.04
-0.08%
613,912
0.65
Jan 06, 2026
11.83
12.11
11.83
12.05
12.05
+1.95%
547,342
0.57
Jan 05, 2026
12.23
12.27
11.82
11.82
11.82
-2.96%
642,111
0.67
Jan 02, 2026
11.70
12.18
11.63
12.18
12.18
+4.68%
512,008
0.53
Dec 31, 2025
11.70
11.70
11.58
11.64
11.64
-0.77%
248,881
0.25
Dec 30, 2025
11.63
11.73
11.56
11.73
11.73
+1.25%
477,667
0.49
Dec 29, 2025
11.42
11.64
11.42
11.58
11.58
+1.85%
385,864
0.39
Dec 24, 2025
11.28
11.46
11.27
11.37
11.37
+0.93%
150,655
0.15
Dec 23, 2025
11.41
11.45
11.23
11.27
11.27
-1.66%
495,551
0.50
Dec 22, 2025
11.53
11.59
11.37
11.46
11.46
-0.22%
603,097
0.60
Dec 19, 2025
11.49
11.65
11.43
11.48
11.48
-0.22%
1,628,086
1.63
Dec 18, 2025
11.35
11.61
11.25
11.51
11.51
+0.70%
954,872
0.96
Dec 17, 2025
11.30
11.43
11.22
11.43
11.43
+0.71%
793,634
0.79
Dec 16, 2025
11.27
11.55
11.27
11.35
11.35
+0.09%
811,808
0.80
Dec 15, 2025
11.49
11.57
11.26
11.34
11.34
-1.18%
569,817
0.55
Dec 12, 2025
11.37
11.50
11.29
11.47
11.47
+0.92%
665,032
0.64
Dec 11, 2025
11.32
11.40
11.15
11.37
11.37
+0.84%
636,759
0.61
Dec 10, 2025
11.15
11.29
11.11
11.27
11.27
+0.45%
650,807
0.62
Dec 09, 2025
11.43
11.44
11.19
11.22
11.22
-2.43%
987,327
0.95
Dec 08, 2025
11.46
11.61
11.38
11.50
11.50
-0.09%
894,997
0.87
Dec 05, 2025
11.32
11.73
11.30
11.51
11.51
+1.37%
854,763
0.83
Dec 04, 2025
11.34
11.43
11.18
11.36
11.36
+0.93%
848,501
0.83
Dec 03, 2025
11.17
11.62
11.17
11.25
11.25
+0.67%
1,024,339
1.00
Dec 02, 2025
11.03
11.53
10.96
11.18
11.18
+0.68%
1,074,441
1.06
Dec 01, 2025
10.88
11.16
10.88
11.10
11.10
+1.93%
1,240,491
1.22
Nov 28, 2025
10.75
10.94
10.71
10.89
10.89
+1.68%
658,484
0.64
Nov 27, 2025
10.77
10.83
10.64
10.71
10.71
-0.33%
637,004
0.62
Nov 26, 2025
10.65
10.76
10.36
10.75
10.75
+1.85%
820,460
0.80
Nov 25, 2025
10.62
10.69
10.37
10.55
10.55
-1.12%
1,035,334
1.02
Nov 24, 2025
10.59
10.74
10.51
10.67
10.67
+1.57%
1,397,830
1.39
Nov 21, 2025
10.21
10.59
10.15
10.51
10.51
+1.01%
1,762,374
1.76
Nov 20, 2025
11.96
11.96
10.40
10.40
10.40
-13.04%
2,843,610
2.94
Nov 19, 2025
12.00
12.30
11.96
11.96
11.96
-0.79%
941,606
0.97
Rows: