Valeo (FR:FR)
:FR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.36
11.40
10.99
11.21
11.21
+9.16%
1,054,404
1.16
Apr 07, 2026
10.39
10.64
10.17
10.27
10.27
-1.30%
998,861
1.11
Apr 06, 2026
10.40
10.56
10.22
10.40
10.40
0.00%
0
0.00
Apr 03, 2026
10.40
10.56
10.22
10.40
10.40
0.00%
0
0.00
Apr 02, 2026
10.55
10.56
10.22
10.40
10.40
-4.98%
1,343,832
1.48
Apr 01, 2026
10.76
10.95
10.62
10.95
10.95
+5.95%
1,029,438
1.14
Mar 31, 2026
9.99
10.38
9.94
10.33
10.33
+3.55%
1,355,319
1.53
Mar 30, 2026
10.16
10.22
9.92
9.98
9.98
-2.44%
955,823
1.09
Mar 27, 2026
10.42
10.42
10.18
10.23
10.23
-2.06%
1,045,283
1.21
Mar 26, 2026
10.50
10.55
10.33
10.44
10.44
-1.69%
712,655
0.83
Mar 25, 2026
10.55
10.67
10.45
10.62
10.62
+3.71%
1,126,336
1.33
Mar 24, 2026
10.50
10.50
10.08
10.24
10.24
-1.77%
1,029,094
1.22
Mar 23, 2026
9.52
10.52
9.44
10.43
10.43
+6.38%
1,719,232
2.05
Mar 20, 2026
9.96
9.97
9.65
9.80
9.80
+0.60%
2,059,647
2.51
Mar 19, 2026
10.17
10.17
9.70
9.74
9.74
-6.10%
1,308,509
1.61
Mar 18, 2026
10.60
10.66
10.37
10.38
10.38
-0.43%
885,325
1.09
Mar 17, 2026
10.40
10.54
10.32
10.42
10.42
+0.77%
574,954
0.71
Mar 16, 2026
10.38
10.50
10.18
10.34
10.34
-0.29%
686,850
0.85
Mar 13, 2026
10.43
10.54
10.24
10.37
10.37
-0.62%
854,536
1.06
Mar 12, 2026
10.84
10.84
10.29
10.44
10.44
-4.27%
951,542
1.18
Mar 11, 2026
10.80
10.96
10.61
10.90
10.90
-0.37%
645,069
0.80
Mar 10, 2026
10.71
10.94
10.62
10.94
10.94
+6.84%
1,300,691
1.62
Mar 09, 2026
10.32
10.33
10.10
10.24
10.24
-4.74%
1,118,724
1.40
Mar 06, 2026
11.02
11.10
10.60
10.75
10.75
-1.74%
962,271
1.21
Mar 05, 2026
11.25
11.31
10.94
10.94
10.94
-3.14%
935,745
1.17
Mar 04, 2026
10.88
11.32
10.74
11.30
11.30
+2.26%
988,650
1.24
Mar 03, 2026
11.64
11.64
10.85
11.05
11.05
-6.56%
1,322,091
1.66
Mar 02, 2026
11.80
11.90
11.64
11.82
11.82
-3.82%
1,301,470
1.65
Feb 27, 2026
12.90
13.14
11.99
12.29
12.29
-3.27%
2,464,018
3.25
Feb 26, 2026
13.03
13.17
12.71
12.71
12.71
-2.46%
1,004,968
1.33
Feb 25, 2026
13.20
13.43
12.96
13.03
13.03
-0.72%
832,101
1.10
Feb 24, 2026
12.78
13.27
12.72
13.12
13.12
+3.76%
896,343
1.17
Feb 23, 2026
13.00
13.00
12.59
12.65
12.65
-2.88%
644,678
0.82
Feb 20, 2026
12.95
13.20
12.77
13.02
13.02
+0.04%
759,989
0.93
Feb 19, 2026
13.21
13.48
13.01
13.02
13.02
-2.33%
512,145
0.62
Feb 18, 2026
12.96
13.38
12.89
13.33
13.33
+2.15%
607,991
0.73
Feb 17, 2026
13.20
13.36
12.91
13.05
13.05
-2.10%
919,431
1.11
Feb 16, 2026
13.32
13.50
13.20
13.25
13.25
-0.56%
1,016,120
1.23
Feb 13, 2026
13.40
13.44
13.25
13.33
13.33
-0.71%
685,704
0.83
Feb 12, 2026
13.28
13.92
13.28
13.42
13.42
+2.09%
1,108,849
1.35
Feb 11, 2026
13.21
13.44
12.72
13.15
13.15
-0.76%
951,231
1.16
Feb 10, 2026
12.79
13.35
12.72
13.25
13.25
+3.76%
895,655
1.09
Feb 09, 2026
12.57
12.88
12.47
12.77
12.77
+2.00%
764,603
0.93
Feb 06, 2026
12.60
12.71
12.26
12.52
12.52
-1.03%
1,178,496
1.45
Feb 05, 2026
12.81
12.87
12.35
12.65
12.65
-1.86%
638,614
0.78
Feb 04, 2026
12.23
12.93
12.21
12.89
12.89
+6.09%
1,097,629
1.34
Feb 03, 2026
12.20
12.37
12.04
12.15
12.15
-0.08%
660,350
0.80
Feb 02, 2026
11.65
12.19
11.64
12.16
12.16
+2.83%
681,363
0.82
Jan 30, 2026
12.24
12.25
11.56
11.82
11.82
-2.39%
1,317,990
1.59
Jan 29, 2026
12.22
12.31
12.09
12.11
12.11
-0.53%
443,483
0.53
Rows: