Education
About Us
Working with TipRanks
Follow Us
Valeo (FR:FR)
:FR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.37
11.50
11.29
11.47
11.47
+0.92%
665,032
0.64
Dec 11, 2025
11.32
11.40
11.15
11.37
11.37
+0.84%
636,759
0.61
Dec 10, 2025
11.15
11.29
11.11
11.27
11.27
+0.45%
650,807
0.62
Dec 09, 2025
11.43
11.44
11.19
11.22
11.22
-2.43%
987,327
0.95
Dec 08, 2025
11.46
11.61
11.38
11.50
11.50
-0.09%
894,997
0.87
Dec 05, 2025
11.32
11.73
11.30
11.51
11.51
+1.37%
854,763
0.83
Dec 04, 2025
11.34
11.43
11.18
11.36
11.36
+0.93%
848,501
0.83
Dec 03, 2025
11.17
11.62
11.17
11.25
11.25
+0.67%
1,024,339
1.00
Dec 02, 2025
11.03
11.53
10.96
11.18
11.18
+0.68%
1,074,441
1.06
Dec 01, 2025
10.88
11.16
10.88
11.10
11.10
+1.93%
1,240,491
1.22
Nov 28, 2025
10.75
10.94
10.71
10.89
10.89
+1.68%
658,484
0.64
Nov 27, 2025
10.77
10.83
10.64
10.71
10.71
-0.33%
637,004
0.62
Nov 26, 2025
10.65
10.76
10.36
10.75
10.75
+1.85%
820,460
0.80
Nov 25, 2025
10.62
10.69
10.37
10.55
10.55
-1.12%
1,035,334
1.02
Nov 24, 2025
10.59
10.74
10.51
10.67
10.67
+1.57%
1,397,830
1.39
Nov 21, 2025
10.21
10.59
10.15
10.51
10.51
+1.01%
1,762,374
1.76
Nov 20, 2025
11.96
11.96
10.40
10.40
10.40
-13.04%
2,843,610
2.94
Nov 19, 2025
12.00
12.30
11.96
11.96
11.96
-0.79%
941,606
0.97
Nov 18, 2025
11.90
12.14
11.77
12.06
12.06
-1.47%
899,849
0.94
Nov 17, 2025
12.49
12.58
12.24
12.24
12.24
-0.89%
794,649
0.83
Nov 14, 2025
12.50
12.51
12.08
12.35
12.35
-1.91%
848,887
0.88
Nov 13, 2025
12.67
12.85
12.57
12.59
12.59
-0.12%
674,711
0.70
Nov 12, 2025
12.45
12.75
12.30
12.60
12.60
+1.82%
869,033
0.90
Nov 11, 2025
12.21
12.38
12.08
12.38
12.38
+0.98%
828,565
0.86
Nov 10, 2025
12.20
12.43
12.15
12.26
12.26
+2.34%
922,656
0.97
Nov 07, 2025
11.98
12.07
11.80
11.98
11.98
+0.42%
1,044,210
1.10
Nov 06, 2025
12.05
12.15
11.86
11.93
11.93
-0.62%
666,816
0.70
Nov 05, 2025
11.89
12.07
11.80
12.00
12.00
+0.17%
1,073,770
1.13
Nov 04, 2025
12.17
12.24
11.98
11.98
11.98
-2.68%
1,020,092
1.07
Nov 03, 2025
12.03
12.41
12.03
12.31
12.31
+2.71%
918,474
0.97
Oct 31, 2025
12.11
12.31
11.79
11.99
11.99
-1.68%
1,023,218
1.09
Oct 30, 2025
12.45
12.45
11.99
12.19
12.19
-1.46%
1,060,335
1.13
Oct 29, 2025
12.38
12.53
12.29
12.37
12.37
+0.12%
1,061,215
1.13
Oct 28, 2025
11.87
12.39
11.87
12.36
12.36
+3.61%
1,055,400
1.12
Oct 27, 2025
12.24
12.25
11.57
11.93
11.93
-1.85%
1,450,081
1.55
Oct 24, 2025
11.10
12.19
11.10
12.15
12.15
+10.81%
3,040,045
3.35
Oct 23, 2025
10.19
10.97
10.19
10.97
10.97
+7.98%
1,837,675
2.02
Oct 22, 2025
9.97
10.16
9.87
10.16
10.16
+1.55%
1,033,088
1.06
Oct 21, 2025
10.11
10.15
9.80
10.00
10.00
-0.70%
1,080,009
1.10
Oct 20, 2025
10.05
10.07
9.58
10.07
10.07
+0.60%
901,366
0.92
Oct 17, 2025
9.91
10.30
9.78
10.01
10.01
-0.40%
1,071,278
1.09
Oct 16, 2025
9.99
10.05
9.80
10.05
10.05
+0.80%
857,195
0.88
Oct 15, 2025
10.03
10.07
9.85
9.97
9.97
+1.53%
983,682
1.01
Oct 14, 2025
9.81
9.93
9.71
9.82
9.82
-1.52%
1,162,873
1.20
Oct 13, 2025
10.00
10.25
9.85
9.97
9.97
+0.52%
666,410
0.68
Oct 10, 2025
10.12
10.24
9.86
9.92
9.92
-1.39%
734,340
0.74
Oct 09, 2025
10.26
10.33
10.02
10.06
10.06
-2.09%
767,010
0.78
Oct 08, 2025
10.23
10.38
10.21
10.28
10.28
-1.15%
718,988
0.73
Oct 07, 2025
10.67
10.73
10.38
10.40
10.40
-2.39%
575,862
0.58
Oct 06, 2025
10.63
10.76
10.35
10.65
10.65
-0.09%
1,364,329
1.37
Rows: