Education
About Us
Working with TipRanks
Follow Us
Valeo (FR:FR)
:FR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
10.60
10.66
10.37
10.38
10.38
-0.43%
885,325
1.09
Mar 17, 2026
10.40
10.54
10.32
10.42
10.42
+0.77%
574,954
0.71
Mar 16, 2026
10.38
10.50
10.18
10.34
10.34
-0.29%
686,850
0.85
Mar 13, 2026
10.43
10.54
10.24
10.37
10.37
-0.62%
854,536
1.06
Mar 12, 2026
10.84
10.84
10.29
10.44
10.44
-4.27%
951,542
1.18
Mar 11, 2026
10.80
10.96
10.61
10.90
10.90
-0.37%
645,069
0.80
Mar 10, 2026
10.71
10.94
10.62
10.94
10.94
+6.84%
1,300,691
1.62
Mar 09, 2026
10.32
10.33
10.10
10.24
10.24
-4.74%
1,118,724
1.40
Mar 06, 2026
11.02
11.10
10.60
10.75
10.75
-1.74%
962,271
1.21
Mar 05, 2026
11.25
11.31
10.94
10.94
10.94
-3.14%
935,745
1.17
Mar 04, 2026
10.88
11.32
10.74
11.30
11.30
+2.26%
988,650
1.24
Mar 03, 2026
11.64
11.64
10.85
11.05
11.05
-6.56%
1,322,091
1.66
Mar 02, 2026
11.80
11.90
11.64
11.82
11.82
-3.82%
1,301,470
1.65
Feb 27, 2026
12.90
13.14
11.99
12.29
12.29
-3.27%
2,464,018
3.25
Feb 26, 2026
13.03
13.17
12.71
12.71
12.71
-2.46%
1,004,968
1.33
Feb 25, 2026
13.20
13.43
12.96
13.03
13.03
-0.72%
832,101
1.10
Feb 24, 2026
12.78
13.27
12.72
13.12
13.12
+3.76%
896,343
1.17
Feb 23, 2026
13.00
13.00
12.59
12.65
12.65
-2.88%
644,678
0.82
Feb 20, 2026
12.95
13.20
12.77
13.02
13.02
+0.04%
759,989
0.93
Feb 19, 2026
13.21
13.48
13.01
13.02
13.02
-2.33%
512,145
0.62
Feb 18, 2026
12.96
13.38
12.89
13.33
13.33
+2.15%
607,991
0.73
Feb 17, 2026
13.20
13.36
12.91
13.05
13.05
-2.10%
919,431
1.11
Feb 16, 2026
13.32
13.50
13.20
13.25
13.25
-0.56%
1,016,120
1.23
Feb 13, 2026
13.40
13.44
13.25
13.33
13.33
-0.71%
685,704
0.83
Feb 12, 2026
13.28
13.92
13.28
13.42
13.42
+2.09%
1,108,849
1.35
Feb 11, 2026
13.21
13.44
12.72
13.15
13.15
-0.76%
951,231
1.16
Feb 10, 2026
12.79
13.35
12.72
13.25
13.25
+3.76%
895,655
1.09
Feb 09, 2026
12.57
12.88
12.47
12.77
12.77
+2.00%
764,603
0.93
Feb 06, 2026
12.60
12.71
12.26
12.52
12.52
-1.03%
1,178,496
1.45
Feb 05, 2026
12.81
12.87
12.35
12.65
12.65
-1.86%
638,614
0.78
Feb 04, 2026
12.23
12.93
12.21
12.89
12.89
+6.09%
1,097,629
1.34
Feb 03, 2026
12.20
12.37
12.04
12.15
12.15
-0.08%
660,350
0.80
Feb 02, 2026
11.65
12.19
11.64
12.16
12.16
+2.83%
681,363
0.82
Jan 30, 2026
12.24
12.25
11.56
11.82
11.82
-2.39%
1,317,990
1.59
Jan 29, 2026
12.22
12.31
12.09
12.11
12.11
-0.53%
443,483
0.53
Jan 28, 2026
12.46
12.58
12.18
12.18
12.18
-3.03%
751,715
0.89
Jan 27, 2026
12.36
12.56
12.22
12.56
12.56
+1.50%
687,532
0.81
Jan 26, 2026
12.38
12.46
12.23
12.37
12.37
-0.08%
468,560
0.52
Jan 23, 2026
12.19
12.42
12.09
12.38
12.38
+0.73%
592,496
0.65
Jan 22, 2026
12.00
12.31
11.98
12.29
12.29
+5.18%
1,061,909
1.16
Jan 21, 2026
11.49
11.74
11.43
11.69
11.69
+2.41%
636,558
0.69
Jan 20, 2026
11.42
11.63
11.37
11.41
11.41
-1.47%
551,308
0.60
Jan 19, 2026
11.36
11.70
11.16
11.58
11.58
-2.11%
670,194
0.72
Jan 16, 2026
12.10
12.10
11.81
11.83
11.83
-2.15%
1,085,873
1.17
Jan 15, 2026
12.30
12.36
11.96
12.09
12.09
-2.18%
806,349
0.87
Jan 14, 2026
12.20
12.46
12.05
12.36
12.36
+1.69%
711,748
0.76
Jan 13, 2026
12.11
12.19
11.80
12.16
12.16
+0.79%
705,356
0.75
Jan 12, 2026
12.14
12.21
11.95
12.06
12.06
-0.58%
526,916
0.56
Jan 09, 2026
12.18
12.47
12.06
12.13
12.13
+0.21%
646,002
0.68
Jan 08, 2026
11.99
12.14
11.67
12.11
12.11
+0.54%
663,491
0.70
Rows: