Fnac Darty SA (FR:FNAC)

:FNAC

France Market

FNAC

Fnac Darty SA

RESEARCH TOOLSreports

Want to see FR:FNAC full AI Analyst Report?

Fnac Darty SA (FNAC) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 04, 2026

35.25

35.30

35.00

35.05

35.05

-0.71%

26,127

0.56

May 01, 2026

35.30

35.30

35.25

35.30

35.30

0.00%

0

0.00

Apr 30, 2026

35.25

35.30

35.25

35.30

35.30

0.00%

18,144

0.38

Apr 29, 2026

35.30

35.30

35.25

35.30

35.30

0.00%

34,007

0.70

Apr 28, 2026

35.30

35.30

35.25

35.30

35.30

0.00%

10,538

0.21

Apr 27, 2026

35.20

35.30

35.20

35.30

35.30

+0.28%

11,540

0.22

Apr 24, 2026

35.20

35.25

35.20

35.20

35.20

-0.28%

8,734

0.16

Apr 23, 2026

35.30

35.30

35.20

35.30

35.30

0.00%

5,778

0.08

Apr 22, 2026

35.30

35.30

35.20

35.30

35.30

+0.14%

7,216

0.10

Apr 21, 2026

35.30

35.30

35.20

35.25

35.25

0.00%

5,904

0.08

Apr 20, 2026

35.30

35.30

35.20

35.25

35.25

-0.14%

15,212

0.20

Apr 17, 2026

35.30

35.35

35.25

35.30

35.30

0.00%

23,373

0.31

Apr 16, 2026

35.20

35.30

35.20

35.30

35.30

0.00%

7,984

0.10

Apr 15, 2026

35.35

35.35

35.25

35.30

35.30

-0.14%

12,740

0.17

Apr 14, 2026

35.35

35.40

35.25

35.35

35.35

0.00%

15,080

0.20

Apr 13, 2026

35.25

35.35

35.20

35.35

35.35

-0.14%

12,156

0.16

Apr 10, 2026

35.35

35.40

35.25

35.40

35.40

+0.14%

14,712

0.19

Apr 09, 2026

35.20

35.35

35.20

35.35

35.35

+0.28%

19,678

0.26

Apr 08, 2026

35.15

35.30

35.15

35.25

35.25

+0.28%

10,174

0.13

Apr 07, 2026

35.25

35.25

35.10

35.15

35.15

-0.28%

9,149

0.12

Apr 06, 2026

35.25

35.25

35.05

35.25

35.25

0.00%

0

0.00

Apr 03, 2026

35.25

35.25

35.05

35.25

35.25

0.00%

0

0.00

Apr 02, 2026

35.15

35.25

35.05

35.25

35.25

0.00%

73,188

0.96

Apr 01, 2026

35.30

35.35

35.15

35.25

35.25

0.00%

17,623

0.23

Mar 31, 2026

35.15

35.25

35.15

35.25

35.25

-0.28%

17,998

0.24

Mar 30, 2026

35.10

35.35

35.00

35.35

35.35

+0.14%

38,243

0.51

Mar 27, 2026

35.20

35.30

35.05

35.30

35.30

+0.28%

16,870

0.22

Mar 26, 2026

35.10

35.20

35.05

35.20

35.20

+0.14%

31,060

0.41

Mar 25, 2026

35.00

35.15

35.00

35.15

35.15

+0.43%

18,068

0.24

Mar 24, 2026

35.00

35.05

35.00

35.00

35.00

0.00%

12,296

0.16

Mar 23, 2026

35.00

35.15

34.90

35.00

35.00

0.00%

30,058

0.41

Mar 20, 2026

35.05

35.10

35.00

35.00

35.00

-0.14%

131,590

1.82

Mar 19, 2026

35.05

35.15

35.05

35.05

35.05

0.00%

74,108

1.04

Mar 18, 2026

35.05

35.10

35.05

35.05

35.05

-0.14%

7,166

0.10

Mar 17, 2026

35.10

35.10

35.05

35.10

35.10

+0.14%

24,988

0.35

Mar 16, 2026

35.15

35.15

35.00

35.05

35.05

-0.14%

112,506

1.60

Mar 13, 2026

35.05

35.15

35.05

35.10

35.10

+0.14%

19,168

0.27

Mar 12, 2026

35.05

35.15

35.05

35.05

35.05

-0.14%

21,245

0.30

Mar 11, 2026

35.15

35.20

35.10

35.10

35.10

-0.14%

142,440

2.08

Mar 10, 2026

35.30

35.35

35.15

35.15

35.15

-0.14%

222,543

3.41

Mar 09, 2026

35.20

35.30

35.15

35.20

35.20

0.00%

96,768

1.51

Mar 06, 2026

35.30

35.30

35.20

35.20

35.20

0.00%

17,755

0.28

Mar 05, 2026

35.25

35.30

35.20

35.20

35.20

0.00%

66,996

1.05

Mar 04, 2026

35.25

35.30

35.20

35.20

35.20

-0.14%

104,258

1.67

Mar 03, 2026

35.35

35.40

35.10

35.25

35.25

-0.28%

207,544

3.50

Mar 02, 2026

35.35

35.45

34.20

35.35

35.35

-0.14%

122,485

2.13

Feb 27, 2026

35.40

35.45

35.35

35.40

35.40

-0.14%

16,401

0.28

Feb 26, 2026

35.40

35.45

35.35

35.45

35.45

+0.28%

60,334

1.06

Feb 25, 2026

35.45

35.45

35.35

35.35

35.35

-0.42%

26,032

0.46

Feb 24, 2026

35.40

35.50

35.35

35.50

35.50

+0.42%

29,730

0.53

Rows:

50