Fnac Darty SA (FR:FNAC)
:FNAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
35.35
35.40
35.25
35.40
35.40
+0.14%
14,712
0.19
Apr 09, 2026
35.20
35.35
35.20
35.35
35.35
+0.28%
19,678
0.26
Apr 08, 2026
35.15
35.30
35.15
35.25
35.25
+0.28%
10,174
0.13
Apr 07, 2026
35.25
35.25
35.10
35.15
35.15
-0.28%
9,149
0.12
Apr 06, 2026
35.25
35.25
35.05
35.25
35.25
0.00%
0
0.00
Apr 03, 2026
35.25
35.25
35.05
35.25
35.25
0.00%
0
0.00
Apr 02, 2026
35.15
35.25
35.05
35.25
35.25
0.00%
73,188
0.96
Apr 01, 2026
35.30
35.35
35.15
35.25
35.25
0.00%
17,623
0.23
Mar 31, 2026
35.15
35.25
35.15
35.25
35.25
-0.28%
17,998
0.24
Mar 30, 2026
35.10
35.35
35.00
35.35
35.35
+0.14%
38,243
0.51
Mar 27, 2026
35.20
35.30
35.05
35.30
35.30
+0.28%
16,870
0.22
Mar 26, 2026
35.10
35.20
35.05
35.20
35.20
+0.14%
31,060
0.41
Mar 25, 2026
35.00
35.15
35.00
35.15
35.15
+0.43%
18,068
0.24
Mar 24, 2026
35.00
35.05
35.00
35.00
35.00
0.00%
12,296
0.16
Mar 23, 2026
35.00
35.15
34.90
35.00
35.00
0.00%
30,058
0.41
Mar 20, 2026
35.05
35.10
35.00
35.00
35.00
-0.14%
131,590
1.82
Mar 19, 2026
35.05
35.15
35.05
35.05
35.05
0.00%
74,108
1.04
Mar 18, 2026
35.05
35.10
35.05
35.05
35.05
-0.14%
7,166
0.10
Mar 17, 2026
35.10
35.10
35.05
35.10
35.10
+0.14%
24,988
0.35
Mar 16, 2026
35.15
35.15
35.00
35.05
35.05
-0.14%
112,506
1.60
Mar 13, 2026
35.05
35.15
35.05
35.10
35.10
+0.14%
19,168
0.27
Mar 12, 2026
35.05
35.15
35.05
35.05
35.05
-0.14%
21,245
0.30
Mar 11, 2026
35.15
35.20
35.10
35.10
35.10
-0.14%
142,440
2.08
Mar 10, 2026
35.30
35.35
35.15
35.15
35.15
-0.14%
222,543
3.41
Mar 09, 2026
35.20
35.30
35.15
35.20
35.20
0.00%
96,768
1.51
Mar 06, 2026
35.30
35.30
35.20
35.20
35.20
0.00%
17,755
0.28
Mar 05, 2026
35.25
35.30
35.20
35.20
35.20
0.00%
66,996
1.05
Mar 04, 2026
35.25
35.30
35.20
35.20
35.20
-0.14%
104,258
1.67
Mar 03, 2026
35.35
35.40
35.10
35.25
35.25
-0.28%
207,544
3.50
Mar 02, 2026
35.35
35.45
34.20
35.35
35.35
-0.14%
122,485
2.13
Feb 27, 2026
35.40
35.45
35.35
35.40
35.40
-0.14%
16,401
0.28
Feb 26, 2026
35.40
35.45
35.35
35.45
35.45
+0.28%
60,334
1.06
Feb 25, 2026
35.45
35.45
35.35
35.35
35.35
-0.42%
26,032
0.46
Feb 24, 2026
35.40
35.50
35.35
35.50
35.50
+0.42%
29,730
0.53
Feb 23, 2026
35.45
35.45
35.35
35.35
35.35
-0.28%
51,827
0.93
Feb 20, 2026
35.40
35.45
35.40
35.45
35.45
+0.14%
40,533
0.73
Feb 19, 2026
35.45
35.45
35.40
35.40
35.40
0.00%
31,455
0.57
Feb 18, 2026
35.40
35.45
35.40
35.40
35.40
0.00%
20,245
0.36
Feb 17, 2026
35.45
35.45
35.40
35.40
35.40
0.00%
24,084
0.44
Feb 16, 2026
35.45
35.50
35.40
35.45
35.45
+0.14%
16,671
0.30
Feb 13, 2026
35.50
35.50
35.40
35.40
35.40
-0.14%
109,067
2.02
Feb 12, 2026
35.45
35.50
35.40
35.45
35.45
-0.14%
84,823
1.60
Feb 11, 2026
35.40
35.50
35.40
35.50
35.50
+0.28%
67,562
1.29
Feb 10, 2026
35.45
35.50
35.40
35.40
35.40
0.00%
131,183
2.61
Feb 09, 2026
35.45
35.55
35.40
35.40
35.40
-0.14%
76,045
1.54
Feb 06, 2026
35.40
35.45
35.40
35.45
35.45
+0.14%
226,976
4.93
Feb 05, 2026
35.45
35.45
35.40
35.40
35.40
0.00%
27,115
0.59
Feb 04, 2026
35.45
35.45
35.40
35.40
35.40
0.00%
14,689
0.32
Feb 03, 2026
35.45
35.45
35.40
35.40
35.40
0.00%
88,701
1.99
Feb 02, 2026
35.45
35.45
35.40
35.40
35.40
-0.28%
44,000
1.00
Rows: