Education
About Us
Working with TipRanks
Follow Us
Fnac Darty SA (FR:FNAC)
:FNAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
35.40
35.50
35.40
35.50
35.50
+0.28%
41,133
0.94
Jan 29, 2026
35.40
35.50
35.40
35.40
35.40
+0.14%
146,994
3.53
Jan 28, 2026
35.40
35.45
35.35
35.35
35.35
-0.14%
202,987
5.23
Jan 27, 2026
35.35
35.50
35.35
35.40
35.40
0.00%
101,952
2.73
Jan 26, 2026
35.30
35.95
35.25
35.40
35.40
+17.02%
1,206,590
65.46
Jan 23, 2026
28.95
30.40
28.85
30.25
30.25
+3.95%
33,237
1.83
Jan 22, 2026
28.65
29.30
28.60
29.10
29.10
+2.11%
31,326
1.75
Jan 21, 2026
27.80
28.85
27.75
28.50
28.50
+3.07%
38,066
2.15
Jan 20, 2026
29.10
29.50
27.65
27.65
27.65
-5.47%
39,419
2.23
Jan 19, 2026
28.15
29.45
28.10
29.25
29.25
+3.17%
45,360
2.57
Jan 16, 2026
29.00
29.10
28.35
28.35
28.35
-2.24%
14,304
0.81
Jan 15, 2026
29.00
29.00
28.75
29.00
29.00
+0.52%
7,938
0.45
Jan 14, 2026
28.50
29.10
28.40
28.85
28.85
+0.87%
17,224
0.95
Jan 13, 2026
29.65
29.65
28.50
28.60
28.60
-3.21%
15,755
0.87
Jan 12, 2026
30.25
30.35
29.50
29.55
29.55
-2.15%
18,189
1.00
Jan 09, 2026
29.80
30.20
29.65
30.20
30.20
+1.68%
15,843
0.87
Jan 08, 2026
29.65
29.70
28.95
29.70
29.70
0.00%
28,050
1.56
Jan 07, 2026
29.55
29.95
29.45
29.70
29.70
+0.68%
17,414
0.97
Jan 06, 2026
29.00
29.50
28.50
29.50
29.50
+1.72%
13,496
0.75
Jan 05, 2026
29.35
29.50
28.70
29.00
29.00
-1.02%
20,410
1.15
Jan 02, 2026
29.00
29.75
28.85
29.30
29.30
+1.21%
21,483
1.21
Jan 01, 2026
28.95
29.30
28.90
28.95
28.95
0.00%
0
0.00
Dec 31, 2025
29.25
29.30
28.90
28.95
28.95
-1.19%
5,913
0.32
Dec 30, 2025
29.25
29.40
29.10
29.30
29.30
+0.17%
7,396
0.40
Dec 29, 2025
28.70
29.45
28.70
29.25
29.25
+1.39%
21,911
1.16
Dec 26, 2025
28.85
28.85
28.50
28.85
28.85
0.00%
0
0.00
Dec 25, 2025
28.85
28.85
28.50
28.85
28.85
0.00%
0
0.00
Dec 24, 2025
28.50
28.85
28.50
28.85
28.85
+1.05%
3,811
0.19
Dec 23, 2025
28.75
29.05
28.45
28.55
28.55
-0.70%
13,238
0.67
Dec 22, 2025
28.70
28.90
28.45
28.75
28.75
+0.52%
14,482
0.73
Dec 19, 2025
28.65
28.80
28.30
28.60
28.60
+0.35%
51,227
2.67
Dec 18, 2025
28.30
28.55
28.10
28.50
28.50
+0.71%
14,888
0.77
Dec 17, 2025
28.45
28.85
28.25
28.30
28.30
0.00%
16,528
0.83
Dec 16, 2025
29.00
29.50
28.30
28.30
28.30
-3.25%
35,776
1.83
Dec 15, 2025
29.05
29.40
28.95
29.25
29.25
+1.39%
16,267
0.83
Dec 12, 2025
29.20
29.50
28.85
28.85
28.85
-0.86%
12,997
0.65
Dec 11, 2025
29.15
29.40
28.95
29.10
29.10
+0.17%
16,988
0.84
Dec 10, 2025
28.60
29.20
28.60
29.05
29.05
+1.93%
10,412
0.51
Dec 09, 2025
29.35
29.50
28.35
28.50
28.50
-2.56%
23,527
1.17
Dec 08, 2025
28.50
29.65
28.20
29.25
29.25
+2.99%
43,993
2.21
Dec 05, 2025
28.85
28.95
28.40
28.40
28.40
-1.56%
18,192
0.91
Dec 04, 2025
28.45
29.20
28.45
28.85
28.85
+1.41%
24,259
1.22
Dec 03, 2025
28.15
28.45
28.10
28.45
28.45
+1.25%
13,108
0.66
Dec 02, 2025
28.05
28.35
28.05
28.10
28.10
-0.18%
13,006
0.66
Dec 01, 2025
28.05
28.25
27.75
28.15
28.15
-0.18%
17,070
0.85
Nov 28, 2025
27.90
28.20
27.90
28.20
28.20
+1.26%
13,122
0.65
Nov 27, 2025
27.20
28.00
27.15
27.85
27.85
+1.64%
14,247
0.70
Nov 26, 2025
27.10
27.60
26.95
27.40
27.40
+1.29%
26,324
1.30
Nov 25, 2025
26.90
27.35
26.70
27.05
27.05
+1.12%
14,731
0.72
Nov 24, 2025
26.60
27.25
26.60
26.75
26.75
+0.38%
32,043
1.57
Rows: