Education
About Us
Working with TipRanks
Follow Us
Fnac Darty SA (FR:FNAC)
:FNAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
28.65
28.80
28.30
28.60
28.60
+0.35%
51,227
2.67
Dec 18, 2025
28.30
28.55
28.10
28.50
28.50
+0.71%
14,888
0.77
Dec 17, 2025
28.45
28.85
28.25
28.30
28.30
0.00%
16,528
0.83
Dec 16, 2025
29.00
29.50
28.30
28.30
28.30
-3.25%
35,776
1.83
Dec 15, 2025
29.05
29.40
28.95
29.25
29.25
+1.39%
16,267
0.83
Dec 12, 2025
29.20
29.50
28.85
28.85
28.85
-0.86%
12,997
0.65
Dec 11, 2025
29.15
29.40
28.95
29.10
29.10
+0.17%
16,988
0.84
Dec 10, 2025
28.60
29.20
28.60
29.05
29.05
+1.93%
10,412
0.51
Dec 09, 2025
29.35
29.50
28.35
28.50
28.50
-2.56%
23,527
1.17
Dec 08, 2025
28.50
29.65
28.20
29.25
29.25
+2.99%
43,993
2.21
Dec 05, 2025
28.85
28.95
28.40
28.40
28.40
-1.56%
18,192
0.91
Dec 04, 2025
28.45
29.20
28.45
28.85
28.85
+1.41%
24,259
1.22
Dec 03, 2025
28.15
28.45
28.10
28.45
28.45
+1.25%
13,108
0.66
Dec 02, 2025
28.05
28.35
28.05
28.10
28.10
-0.18%
13,006
0.66
Dec 01, 2025
28.05
28.25
27.75
28.15
28.15
-0.18%
17,070
0.85
Nov 28, 2025
27.90
28.20
27.90
28.20
28.20
+1.26%
13,122
0.65
Nov 27, 2025
27.20
28.00
27.15
27.85
27.85
+1.64%
14,247
0.70
Nov 26, 2025
27.10
27.60
26.95
27.40
27.40
+1.29%
26,324
1.30
Nov 25, 2025
26.90
27.35
26.70
27.05
27.05
+1.12%
14,731
0.72
Nov 24, 2025
26.60
27.25
26.60
26.75
26.75
+0.38%
32,043
1.57
Nov 21, 2025
26.50
26.80
26.25
26.65
26.65
+0.19%
11,033
0.54
Nov 20, 2025
27.60
27.75
26.60
26.60
26.60
-3.62%
16,827
0.82
Nov 19, 2025
27.95
28.15
27.55
27.60
27.60
-1.43%
17,142
0.84
Nov 18, 2025
28.25
28.25
27.95
28.00
28.00
-0.88%
26,160
1.28
Nov 17, 2025
28.45
28.85
28.20
28.25
28.25
-0.70%
15,604
0.76
Nov 14, 2025
28.85
28.85
28.20
28.45
28.45
-1.73%
19,529
0.95
Nov 13, 2025
28.85
29.25
28.80
28.95
28.95
+0.70%
9,323
0.45
Nov 12, 2025
28.80
29.10
28.60
28.75
28.75
0.00%
25,097
1.21
Nov 11, 2025
28.50
28.75
28.35
28.75
28.75
+1.23%
10,063
0.48
Nov 10, 2025
28.05
28.50
28.05
28.40
28.40
+1.61%
9,047
0.43
Nov 07, 2025
28.35
28.55
27.85
27.95
27.95
-1.58%
14,455
0.69
Nov 06, 2025
28.50
28.80
28.05
28.40
28.40
0.00%
18,728
0.89
Nov 05, 2025
28.00
28.55
28.00
28.40
28.40
+1.61%
14,371
0.68
Nov 04, 2025
28.05
28.10
27.65
27.95
27.95
-0.71%
16,785
0.78
Nov 03, 2025
28.35
28.50
28.05
28.15
28.15
-0.88%
13,982
0.65
Oct 31, 2025
28.25
28.60
28.10
28.40
28.40
+0.53%
23,498
1.09
Oct 30, 2025
28.20
28.45
28.10
28.25
28.25
+0.53%
8,937
0.41
Oct 29, 2025
28.65
28.70
28.10
28.10
28.10
-1.75%
17,712
0.81
Oct 28, 2025
28.90
28.90
28.35
28.60
28.60
-1.21%
16,416
0.75
Oct 27, 2025
30.00
30.00
28.90
28.95
28.95
-3.02%
15,609
0.70
Oct 24, 2025
30.25
30.70
29.80
29.85
29.85
-0.67%
24,449
1.10
Oct 23, 2025
29.10
30.40
29.10
30.05
30.05
+4.16%
38,378
1.72
Oct 22, 2025
28.75
29.05
28.65
28.85
28.85
+0.52%
42,775
1.89
Oct 21, 2025
28.65
29.00
28.50
28.70
28.70
+0.70%
16,608
0.66
Oct 20, 2025
28.50
28.65
28.15
28.50
28.50
+0.71%
13,393
0.53
Oct 17, 2025
27.90
28.50
27.65
28.30
28.30
+1.07%
45,922
1.84
Oct 16, 2025
28.05
28.15
27.90
28.00
28.00
+0.18%
13,848
0.55
Oct 15, 2025
28.45
28.55
27.90
27.95
27.95
-0.36%
21,138
0.85
Oct 14, 2025
27.65
28.05
27.65
28.05
28.05
+0.54%
13,475
0.54
Oct 13, 2025
27.70
28.20
27.70
27.90
27.90
+0.72%
16,622
0.67
Rows: