Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (FR:FGR)
:FGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
122.15
122.15
120.90
121.40
121.40
-0.41%
120,574
0.54
Dec 22, 2025
121.50
121.90
120.00
121.90
121.90
+0.33%
188,853
0.83
Dec 19, 2025
122.45
122.85
120.80
121.50
121.50
-0.45%
1,413,955
6.83
Dec 18, 2025
121.95
122.30
121.10
122.05
122.05
-0.04%
230,969
1.12
Dec 17, 2025
121.85
122.45
121.35
122.10
122.10
0.00%
289,070
1.37
Dec 16, 2025
121.70
122.95
120.80
122.10
122.10
+0.12%
296,850
1.42
Dec 15, 2025
121.45
122.30
121.25
121.95
121.95
+0.95%
214,538
1.03
Dec 12, 2025
122.50
123.70
120.80
120.80
120.80
-0.49%
231,678
1.11
Dec 11, 2025
119.85
121.65
119.60
121.40
121.40
+1.76%
157,946
0.76
Dec 10, 2025
120.50
120.75
119.05
119.30
119.30
-1.20%
189,502
0.91
Dec 09, 2025
120.50
121.55
120.05
120.75
120.75
+0.08%
227,118
1.10
Dec 08, 2025
119.70
120.65
119.45
120.65
120.65
+0.84%
153,772
0.74
Dec 05, 2025
119.45
120.70
118.90
119.65
119.65
+0.59%
209,430
1.01
Dec 04, 2025
119.70
119.75
118.35
118.95
118.95
-0.67%
173,226
0.84
Dec 03, 2025
121.35
121.55
119.20
119.75
119.75
-1.40%
183,207
0.88
Dec 02, 2025
120.75
122.95
120.75
121.45
121.45
+1.29%
249,242
1.19
Dec 01, 2025
118.50
119.90
118.05
119.90
119.90
+0.76%
244,606
1.17
Nov 28, 2025
119.20
119.60
118.65
119.00
119.00
-0.34%
156,765
0.74
Nov 27, 2025
117.40
119.40
117.40
119.40
119.40
+2.01%
166,844
0.79
Nov 26, 2025
117.05
117.40
115.20
117.05
117.05
+0.77%
193,549
0.91
Nov 25, 2025
114.25
117.15
113.50
116.15
116.15
+1.89%
208,006
0.97
Nov 24, 2025
113.05
115.10
112.90
114.00
114.00
+1.38%
762,065
3.67
Nov 21, 2025
111.80
113.20
111.00
112.45
112.45
+0.31%
184,127
0.85
Nov 20, 2025
113.45
113.95
110.75
112.10
112.10
-0.93%
184,101
0.85
Nov 19, 2025
110.95
113.15
109.75
113.15
113.15
+1.98%
229,861
1.07
Nov 18, 2025
111.00
111.15
110.30
110.95
110.95
-0.80%
199,677
0.93
Nov 17, 2025
112.05
112.95
111.10
111.85
111.85
-0.36%
161,166
0.75
Nov 14, 2025
112.25
112.60
110.20
112.25
112.25
-0.04%
167,558
0.78
Nov 13, 2025
111.10
113.10
111.10
112.30
112.30
+1.26%
183,326
0.86
Nov 12, 2025
109.75
111.30
109.60
110.90
110.90
+1.51%
188,645
0.90
Nov 11, 2025
109.15
109.95
108.50
109.25
109.25
+0.64%
148,791
0.71
Nov 10, 2025
109.00
109.15
108.10
108.55
108.55
+0.84%
128,236
0.60
Nov 07, 2025
108.40
108.65
107.00
107.65
107.65
-0.65%
183,297
0.87
Nov 06, 2025
108.50
108.90
107.95
108.35
108.35
-0.14%
171,055
0.82
Nov 05, 2025
107.70
109.00
107.55
108.50
108.50
+0.56%
107,426
0.51
Nov 04, 2025
106.45
107.90
106.00
107.90
107.90
+0.47%
174,236
0.83
Nov 03, 2025
106.65
107.75
106.60
107.40
107.40
+0.66%
137,502
0.66
Oct 31, 2025
106.20
107.20
106.10
106.70
106.70
+0.05%
173,703
0.83
Oct 30, 2025
106.60
107.30
106.30
106.65
106.65
0.00%
150,740
0.72
Oct 29, 2025
107.40
108.05
106.65
106.65
106.65
-0.93%
181,940
0.87
Oct 28, 2025
108.75
108.85
106.95
107.65
107.65
-1.28%
229,369
1.09
Oct 27, 2025
110.40
110.60
108.45
109.05
109.05
-1.27%
153,602
0.73
Oct 24, 2025
112.60
112.60
107.90
110.45
110.45
-1.73%
208,881
1.00
Oct 23, 2025
111.70
112.70
111.00
112.40
112.40
+0.18%
151,724
0.73
Oct 22, 2025
111.45
112.35
111.15
112.20
112.20
+1.22%
157,716
0.76
Oct 21, 2025
112.70
112.70
109.80
110.85
110.85
-1.69%
196,101
0.94
Oct 20, 2025
113.00
113.10
111.30
112.75
112.75
+0.13%
121,472
0.58
Oct 17, 2025
111.15
113.95
110.85
112.60
112.60
-0.35%
145,152
0.69
Oct 16, 2025
111.25
113.00
110.60
113.00
113.00
+1.30%
178,211
0.85
Oct 15, 2025
113.70
114.90
111.55
111.55
111.55
+0.04%
213,527
1.03
Rows: