Eiffage SA (FR:FGR)
:FGR
Want to see FR:FGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
124.10
127.80
123.70
127.05
127.05
+2.13%
315,052
1.22
May 19, 2026
130.90
132.10
128.70
129.20
124.40
-1.41%
265,138
1.03
May 18, 2026
129.65
132.05
127.60
131.05
126.18
+0.35%
321,250
1.26
May 15, 2026
132.00
133.35
130.30
130.60
125.75
-1.62%
295,432
1.16
May 14, 2026
133.85
134.60
132.75
132.75
127.82
-0.08%
200,628
0.80
May 13, 2026
136.65
137.00
132.05
132.85
127.91
-2.06%
363,027
1.45
May 12, 2026
138.20
138.65
135.50
135.65
130.61
-2.20%
206,740
0.82
May 11, 2026
138.40
138.70
136.45
138.70
133.55
-0.22%
213,119
0.85
May 08, 2026
141.00
141.00
138.45
139.00
133.84
-1.94%
159,094
0.63
May 07, 2026
142.20
144.15
141.75
141.75
136.48
-0.67%
213,885
0.85
May 06, 2026
139.35
144.15
139.35
142.70
137.40
+3.71%
234,824
0.93
May 05, 2026
134.75
138.55
134.75
137.60
132.49
+2.34%
183,328
0.72
May 04, 2026
137.55
137.90
133.65
134.45
129.45
-1.86%
171,535
0.68
May 01, 2026
137.00
137.20
132.90
137.00
131.91
0.00%
0
0.00
Apr 30, 2026
133.95
137.20
132.90
137.00
131.91
+1.48%
327,688
1.29
Apr 29, 2026
136.70
136.75
134.00
135.00
129.98
-1.35%
215,653
0.85
Apr 28, 2026
136.40
137.05
135.75
136.85
131.77
+0.62%
218,286
0.86
Apr 27, 2026
135.70
137.35
135.30
136.00
130.95
+0.55%
169,444
0.66
Apr 24, 2026
137.50
137.85
134.90
135.25
130.23
-2.17%
216,820
0.85
Apr 23, 2026
138.30
139.10
136.38
138.25
133.11
-0.04%
136,636
0.54
Apr 22, 2026
140.75
141.40
137.80
138.30
133.16
-1.39%
373,250
1.49
Apr 21, 2026
141.25
142.15
140.20
140.25
135.04
-0.71%
215,466
0.85
Apr 20, 2026
141.20
141.90
140.40
141.25
136.00
-1.02%
255,822
1.02
Apr 17, 2026
139.20
142.95
137.45
142.70
137.40
+1.71%
294,401
1.18
Apr 16, 2026
139.15
140.80
139.15
140.30
135.09
+0.83%
234,130
0.95
Apr 15, 2026
140.70
141.70
138.90
139.15
133.98
-0.85%
241,785
0.98
Apr 14, 2026
141.00
141.10
138.75
140.35
135.14
-0.11%
346,321
1.42
Apr 13, 2026
140.35
140.75
139.30
140.50
135.28
-0.71%
272,831
1.12
Apr 10, 2026
143.05
144.40
141.50
141.50
136.24
-0.88%
467,979
1.94
Apr 09, 2026
142.00
143.00
141.65
142.75
137.45
+0.78%
242,618
1.01
Apr 08, 2026
141.55
142.90
140.30
141.65
136.39
+5.28%
297,845
1.25
Apr 07, 2026
136.20
137.50
134.20
134.55
129.55
-0.85%
200,452
0.84
Apr 06, 2026
135.70
136.00
132.95
135.70
130.66
0.00%
0
0.00
Apr 03, 2026
135.70
136.00
132.95
135.70
130.66
0.00%
0
0.00
Apr 02, 2026
134.25
136.00
132.95
135.70
130.66
-0.33%
192,112
0.78
Apr 01, 2026
134.95
136.35
134.40
136.15
131.09
+3.81%
169,143
0.69
Mar 31, 2026
129.25
132.20
129.25
131.15
126.28
+1.78%
215,013
0.89
Mar 30, 2026
129.15
129.85
128.20
128.85
124.06
-0.39%
243,431
1.02
Mar 27, 2026
130.40
131.25
127.60
129.35
124.54
-1.60%
252,401
1.07
Mar 26, 2026
132.85
133.00
130.95
131.45
126.57
-1.42%
213,694
0.91
Mar 25, 2026
133.60
134.60
132.85
133.35
128.40
+0.95%
232,510
1.00
Mar 24, 2026
130.90
132.45
130.10
132.10
127.19
+1.34%
426,939
1.89
Mar 23, 2026
126.90
133.95
125.90
130.35
125.51
+1.60%
378,676
1.72
Mar 20, 2026
132.50
133.25
128.30
128.30
123.53
-1.95%
635,939
2.99
Mar 19, 2026
134.00
134.10
130.85
130.85
125.99
-3.32%
435,207
2.09
Mar 18, 2026
136.80
137.35
134.70
135.35
130.32
-0.29%
314,393
1.39
Mar 17, 2026
134.80
137.00
134.45
135.75
130.71
+0.85%
221,250
0.98
Mar 16, 2026
133.80
135.85
133.65
134.60
129.60
+0.37%
236,053
1.04
Mar 13, 2026
134.35
136.20
131.60
134.10
129.12
-0.56%
270,631
1.19
Mar 12, 2026
135.65
136.20
133.75
134.85
129.84
-0.66%
221,437
0.97
Rows: