Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (FR:FGR)
:FGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
135.65
136.20
133.75
134.85
134.85
-0.66%
221,437
0.97
Mar 11, 2026
135.00
136.15
133.80
135.75
135.75
+0.22%
125,114
0.55
Mar 10, 2026
136.05
136.90
134.90
135.45
135.45
+1.88%
220,386
0.97
Mar 09, 2026
131.70
134.30
129.85
132.95
132.95
-1.63%
294,753
1.30
Mar 06, 2026
137.90
138.10
131.60
135.15
135.15
-1.71%
314,811
1.40
Mar 05, 2026
140.35
142.15
137.30
137.50
137.50
-2.03%
276,021
1.24
Mar 04, 2026
139.60
142.75
139.00
140.35
140.35
+0.36%
281,390
1.27
Mar 03, 2026
143.90
143.90
138.75
139.85
139.85
-3.95%
328,224
1.50
Mar 02, 2026
142.20
145.60
140.75
145.60
145.60
-0.41%
273,621
1.26
Feb 27, 2026
146.00
147.50
144.80
146.20
146.20
-0.10%
582,636
2.74
Feb 26, 2026
142.65
147.00
141.60
146.35
146.35
+1.99%
305,076
1.44
Feb 25, 2026
140.55
143.50
138.50
143.50
143.50
+0.24%
183,403
0.87
Feb 24, 2026
142.60
144.40
141.10
143.15
143.15
+0.25%
331,173
1.59
Feb 23, 2026
142.50
143.80
142.30
142.80
142.80
+0.88%
218,091
1.05
Feb 20, 2026
141.70
142.75
141.25
141.55
141.55
+0.11%
310,977
1.51
Feb 19, 2026
140.00
141.70
139.30
141.40
141.40
+0.46%
195,749
0.91
Feb 18, 2026
140.00
141.70
139.60
140.75
140.75
+0.54%
205,283
0.95
Feb 17, 2026
138.15
140.10
137.95
140.00
140.00
+3.40%
201,396
0.94
Feb 16, 2026
135.50
138.70
135.50
138.70
138.70
+2.44%
116,786
0.54
Feb 13, 2026
135.40
136.80
134.95
135.40
135.40
+0.11%
224,616
1.04
Feb 12, 2026
137.30
138.20
134.75
135.25
135.25
-0.11%
261,463
1.22
Feb 11, 2026
134.25
136.25
133.75
135.40
135.40
+1.20%
176,142
0.82
Feb 10, 2026
133.75
133.85
132.50
133.80
133.80
+0.04%
222,631
1.04
Feb 09, 2026
134.00
134.80
132.65
133.75
133.75
-0.41%
188,154
0.88
Feb 06, 2026
128.15
134.50
128.15
134.30
134.30
+5.71%
369,876
1.76
Feb 05, 2026
128.55
128.80
126.50
127.05
127.05
-1.28%
194,403
0.93
Feb 04, 2026
127.35
130.35
127.35
128.70
128.70
+0.86%
172,814
0.82
Feb 03, 2026
126.65
127.90
125.60
127.60
127.60
+1.27%
163,808
0.78
Feb 02, 2026
124.70
127.90
124.20
126.00
126.00
+0.84%
185,524
0.89
Jan 30, 2026
124.35
126.15
124.35
124.95
124.95
+0.48%
263,838
1.27
Jan 29, 2026
124.70
126.00
123.30
124.35
124.35
-0.48%
239,258
1.16
Jan 28, 2026
124.10
124.95
123.10
124.95
124.95
+0.16%
188,393
0.92
Jan 27, 2026
121.50
125.00
120.75
124.75
124.75
+3.27%
181,816
0.89
Jan 26, 2026
122.05
122.10
120.80
120.80
120.80
-0.41%
132,967
0.65
Jan 23, 2026
121.35
121.35
119.45
121.30
121.30
-0.25%
174,342
0.84
Jan 22, 2026
119.85
122.30
119.80
121.60
121.60
+3.31%
267,535
1.31
Jan 21, 2026
117.35
118.95
117.05
117.70
117.70
-0.04%
159,154
0.77
Jan 20, 2026
119.15
119.15
116.10
117.75
117.75
-1.63%
161,461
0.79
Jan 19, 2026
118.60
119.75
118.35
119.70
119.70
0.00%
145,637
0.71
Jan 16, 2026
120.20
120.95
119.05
119.70
119.70
-0.21%
255,601
1.25
Jan 15, 2026
120.45
121.00
119.05
119.95
119.95
-0.46%
181,284
0.89
Jan 14, 2026
121.10
122.00
118.75
120.50
120.50
-0.82%
217,254
1.07
Jan 13, 2026
123.15
123.40
120.50
121.50
121.50
-3.15%
310,486
1.55
Jan 12, 2026
125.90
126.25
123.85
125.45
125.45
-0.12%
170,914
0.85
Jan 09, 2026
128.35
128.35
125.30
125.60
125.60
-1.95%
188,828
0.94
Jan 08, 2026
128.10
128.75
127.30
128.10
128.10
-0.27%
144,733
0.72
Jan 07, 2026
124.05
128.65
123.95
128.45
128.45
+4.22%
247,285
1.23
Jan 06, 2026
124.75
124.75
123.10
123.25
123.25
-1.20%
218,862
1.09
Jan 05, 2026
124.15
124.75
122.15
124.75
124.75
+1.01%
215,699
1.06
Jan 02, 2026
122.10
123.50
121.30
123.50
123.50
+0.90%
103,498
0.51
Rows: