Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (FR:FGR)
:FGR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
126.65
127.90
125.60
127.60
127.60
+1.27%
163,808
0.78
Feb 02, 2026
124.70
127.90
124.20
126.00
126.00
+0.84%
185,524
0.89
Jan 30, 2026
124.35
126.15
124.35
124.95
124.95
+0.48%
263,838
1.27
Jan 29, 2026
124.70
126.00
123.30
124.35
124.35
-0.48%
239,258
1.16
Jan 28, 2026
124.10
124.95
123.10
124.95
124.95
+0.16%
188,393
0.92
Jan 27, 2026
121.50
125.00
120.75
124.75
124.75
+3.27%
181,816
0.89
Jan 26, 2026
122.05
122.10
120.80
120.80
120.80
-0.41%
132,967
0.65
Jan 23, 2026
121.35
121.35
119.45
121.30
121.30
-0.25%
174,342
0.84
Jan 22, 2026
119.85
122.30
119.80
121.60
121.60
+3.31%
267,535
1.31
Jan 21, 2026
117.35
118.95
117.05
117.70
117.70
-0.04%
159,154
0.77
Jan 20, 2026
119.15
119.15
116.10
117.75
117.75
-1.63%
161,461
0.79
Jan 19, 2026
118.60
119.75
118.35
119.70
119.70
0.00%
145,637
0.71
Jan 16, 2026
120.20
120.95
119.05
119.70
119.70
-0.21%
255,601
1.25
Jan 15, 2026
120.45
121.00
119.05
119.95
119.95
-0.46%
181,284
0.89
Jan 14, 2026
121.10
122.00
118.75
120.50
120.50
-0.82%
217,254
1.07
Jan 13, 2026
123.15
123.40
120.50
121.50
121.50
-3.15%
310,486
1.55
Jan 12, 2026
125.90
126.25
123.85
125.45
125.45
-0.12%
170,914
0.85
Jan 09, 2026
128.35
128.35
125.30
125.60
125.60
-1.95%
188,828
0.94
Jan 08, 2026
128.10
128.75
127.30
128.10
128.10
-0.27%
144,733
0.72
Jan 07, 2026
124.05
128.65
123.95
128.45
128.45
+4.22%
247,285
1.23
Jan 06, 2026
124.75
124.75
123.10
123.25
123.25
-1.20%
218,862
1.09
Jan 05, 2026
124.15
124.75
122.15
124.75
124.75
+1.01%
215,699
1.06
Jan 02, 2026
122.10
123.50
121.30
123.50
123.50
+0.90%
103,498
0.51
Jan 01, 2026
122.40
122.40
121.50
122.40
122.40
0.00%
0
0.00
Dec 31, 2025
122.05
122.40
121.50
122.40
122.40
+0.41%
77,904
0.37
Dec 30, 2025
121.50
121.95
120.75
121.90
121.90
+0.33%
121,693
0.57
Dec 29, 2025
121.80
121.90
120.75
121.50
121.50
+0.08%
205,470
0.97
Dec 26, 2025
121.40
121.75
121.05
121.40
121.40
0.00%
0
0.00
Dec 25, 2025
121.40
121.75
121.05
121.40
121.40
0.00%
0
0.00
Dec 24, 2025
121.30
121.75
121.05
121.40
121.40
0.00%
64,816
0.29
Dec 23, 2025
122.15
122.15
120.90
121.40
121.40
-0.41%
120,574
0.54
Dec 22, 2025
121.50
121.90
120.00
121.90
121.90
+0.33%
188,853
0.83
Dec 19, 2025
122.45
122.85
120.80
121.50
121.50
-0.45%
1,413,955
6.83
Dec 18, 2025
121.95
122.30
121.10
122.05
122.05
-0.04%
230,969
1.12
Dec 17, 2025
121.85
122.45
121.35
122.10
122.10
0.00%
289,070
1.37
Dec 16, 2025
121.70
122.95
120.80
122.10
122.10
+0.12%
296,850
1.42
Dec 15, 2025
121.45
122.30
121.25
121.95
121.95
+0.95%
214,538
1.03
Dec 12, 2025
122.50
123.70
120.80
120.80
120.80
-0.49%
231,678
1.11
Dec 11, 2025
119.85
121.65
119.60
121.40
121.40
+1.76%
157,946
0.76
Dec 10, 2025
120.50
120.75
119.05
119.30
119.30
-1.20%
189,502
0.91
Dec 09, 2025
120.50
121.55
120.05
120.75
120.75
+0.08%
227,118
1.10
Dec 08, 2025
119.70
120.65
119.45
120.65
120.65
+0.84%
153,772
0.74
Dec 05, 2025
119.45
120.70
118.90
119.65
119.65
+0.59%
209,430
1.01
Dec 04, 2025
119.70
119.75
118.35
118.95
118.95
-0.67%
173,226
0.84
Dec 03, 2025
121.35
121.55
119.20
119.75
119.75
-1.40%
183,207
0.88
Dec 02, 2025
120.75
122.95
120.75
121.45
121.45
+1.29%
249,242
1.19
Dec 01, 2025
118.50
119.90
118.05
119.90
119.90
+0.76%
244,606
1.17
Nov 28, 2025
119.20
119.60
118.65
119.00
119.00
-0.34%
156,765
0.74
Nov 27, 2025
117.40
119.40
117.40
119.40
119.40
+2.01%
166,844
0.79
Nov 26, 2025
117.05
117.40
115.20
117.05
117.05
+0.77%
193,549
0.91
Rows: