Want to see FR:FGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
121.10
122.15
120.20
121.30
121.30
+0.17%
192,981
0.81
Jul 09, 2026
120.00
121.30
119.30
121.10
121.10
+1.72%
174,657
0.73
Jul 08, 2026
123.30
123.50
118.70
119.05
119.05
-4.11%
405,663
1.68
Jul 07, 2026
127.45
128.55
123.80
124.15
124.15
-2.09%
237,804
0.98
Jul 06, 2026
129.60
129.60
126.80
126.80
126.80
-2.16%
173,530
0.71
Jul 03, 2026
127.90
130.40
127.90
129.60
129.60
+1.33%
116,797
0.48
Jul 02, 2026
126.40
128.15
125.40
127.90
127.90
+1.39%
171,878
0.71
Jul 01, 2026
128.90
128.90
125.65
126.15
126.15
-2.29%
224,276
0.94
Jun 30, 2026
128.85
129.50
128.30
129.10
129.10
+0.39%
278,761
1.17
Jun 29, 2026
129.35
129.45
126.80
128.60
128.60
-1.23%
271,530
1.15
Jun 26, 2026
131.40
131.40
129.80
130.20
130.20
-0.80%
124,785
0.53
Jun 25, 2026
129.00
131.85
129.00
131.25
131.25
+1.63%
138,127
0.58
Jun 24, 2026
129.40
129.50
127.50
129.15
129.15
-0.35%
168,451
0.70
Jun 23, 2026
129.55
130.60
128.75
129.60
129.60
-0.27%
157,062
0.65
Jun 22, 2026
130.50
130.60
127.65
129.95
129.95
-0.69%
260,454
1.08
Jun 19, 2026
130.25
130.85
129.40
130.85
130.85
0.00%
537,027
2.25
Jun 18, 2026
130.15
131.50
129.75
130.85
130.85
+0.46%
184,945
0.76
Jun 17, 2026
129.15
130.55
129.05
130.25
130.25
+0.70%
225,030
0.91
Jun 16, 2026
129.25
129.40
128.40
129.35
129.35
+0.43%
145,884
0.58
Jun 15, 2026
128.65
130.00
128.50
128.80
128.80
+1.82%
230,429
0.91
Jun 12, 2026
126.05
127.85
125.90
126.50
126.50
+1.98%
287,910
1.14
Jun 11, 2026
123.25
125.20
123.00
124.05
124.05
+0.53%
212,893
0.84
Jun 10, 2026
123.75
124.40
122.35
123.40
123.40
+0.20%
231,192
0.91
Jun 09, 2026
124.25
125.35
122.90
123.15
123.15
-0.89%
206,685
0.81
Jun 08, 2026
123.55
125.15
123.20
124.25
124.25
-0.56%
133,968
0.53
Jun 05, 2026
124.60
125.05
124.00
124.95
124.95
+0.89%
168,230
0.66
Jun 04, 2026
123.90
124.80
123.25
123.85
123.85
+0.20%
110,867
0.43
Jun 03, 2026
121.70
123.70
121.25
123.60
123.60
+1.10%
295,758
1.14
Jun 02, 2026
124.20
124.40
121.80
122.25
122.25
-0.97%
194,445
0.75
Jun 01, 2026
124.45
124.75
122.60
123.45
123.45
-1.04%
199,736
0.77
May 29, 2026
124.00
125.70
123.80
124.75
124.75
+0.85%
629,866
2.46
May 28, 2026
125.60
125.70
122.75
123.70
123.70
-1.79%
221,764
0.86
May 27, 2026
122.55
127.00
122.55
125.95
125.95
+3.71%
454,700
1.76
May 26, 2026
124.00
124.85
121.40
121.45
121.45
-2.06%
235,698
0.91
May 25, 2026
122.70
124.50
122.70
124.00
124.00
+2.48%
145,561
0.56
May 22, 2026
123.15
124.25
121.00
121.00
121.00
-1.31%
313,061
1.20
May 21, 2026
124.10
124.90
122.60
122.60
122.60
-3.50%
398,820
1.54
May 20, 2026
124.10
127.80
123.70
127.05
127.05
+2.13%
315,052
1.22
May 19, 2026
130.90
132.10
128.70
129.20
124.40
-1.41%
265,138
1.03
May 18, 2026
129.65
132.05
127.60
131.05
126.18
+0.35%
321,250
1.26
May 15, 2026
132.00
133.35
130.30
130.60
125.75
-1.62%
295,432
1.16
May 14, 2026
133.85
134.60
132.75
132.75
127.82
-0.08%
200,628
0.80
May 13, 2026
136.65
137.00
132.05
132.85
127.91
-2.06%
363,027
1.45
May 12, 2026
138.20
138.65
135.50
135.65
130.61
-2.20%
206,740
0.82
May 11, 2026
138.40
138.70
136.45
138.70
133.55
-0.22%
213,119
0.85
May 08, 2026
141.00
141.00
138.45
139.00
133.84
-1.94%
159,094
0.63
May 07, 2026
142.20
144.15
141.75
141.75
136.48
-0.67%
213,885
0.85
May 06, 2026
139.35
144.15
139.35
142.70
137.40
+3.71%
234,824
0.93
May 05, 2026
134.75
138.55
134.75
137.60
132.49
+2.34%
183,328
0.72
May 04, 2026
137.55
137.90
133.65
134.45
129.45
-1.86%
171,535
0.68
Rows: