Eiffage SA (FR:FGR)
:FGR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
134.25
136.00
132.95
135.70
135.70
-0.33%
192,112
0.78
Apr 01, 2026
134.95
136.35
134.40
136.15
136.15
+3.81%
169,143
0.69
Mar 31, 2026
129.25
132.20
129.25
131.15
131.15
+1.79%
215,013
0.89
Mar 30, 2026
129.15
129.85
128.20
128.85
128.85
-0.39%
243,431
1.02
Mar 27, 2026
130.40
131.25
127.60
129.35
129.35
-1.60%
252,401
1.07
Mar 26, 2026
132.85
133.00
130.95
131.45
131.45
-1.42%
213,694
0.91
Mar 25, 2026
133.60
134.60
132.85
133.35
133.35
+0.95%
232,510
1.00
Mar 24, 2026
130.90
132.45
130.10
132.10
132.10
+1.34%
426,939
1.89
Mar 23, 2026
126.90
133.95
125.90
130.35
130.35
+1.60%
378,676
1.72
Mar 20, 2026
132.50
133.25
128.30
128.30
128.30
-1.95%
635,939
2.99
Mar 19, 2026
134.00
134.10
130.85
130.85
130.85
-3.32%
435,207
2.09
Mar 18, 2026
136.80
137.35
134.70
135.35
135.35
-0.29%
314,393
1.39
Mar 17, 2026
134.80
137.00
134.45
135.75
135.75
+0.85%
221,250
0.98
Mar 16, 2026
133.80
135.85
133.65
134.60
134.60
+0.37%
236,053
1.04
Mar 13, 2026
134.35
136.20
131.60
134.10
134.10
-0.56%
270,631
1.19
Mar 12, 2026
135.65
136.20
133.75
134.85
134.85
-0.66%
221,437
0.97
Mar 11, 2026
135.00
136.15
133.80
135.75
135.75
+0.22%
125,114
0.55
Mar 10, 2026
136.05
136.90
134.90
135.45
135.45
+1.88%
220,386
0.97
Mar 09, 2026
131.70
134.30
129.85
132.95
132.95
-1.63%
294,753
1.30
Mar 06, 2026
137.90
138.10
131.60
135.15
135.15
-1.71%
314,811
1.40
Mar 05, 2026
140.35
142.15
137.30
137.50
137.50
-2.03%
276,021
1.24
Mar 04, 2026
139.60
142.75
139.00
140.35
140.35
+0.36%
281,390
1.27
Mar 03, 2026
143.90
143.90
138.75
139.85
139.85
-3.95%
328,224
1.50
Mar 02, 2026
142.20
145.60
140.75
145.60
145.60
-0.41%
273,621
1.26
Feb 27, 2026
146.00
147.50
144.80
146.20
146.20
-0.10%
582,636
2.74
Feb 26, 2026
142.65
147.00
141.60
146.35
146.35
+1.99%
305,076
1.44
Feb 25, 2026
140.55
143.50
138.50
143.50
143.50
+0.24%
183,403
0.87
Feb 24, 2026
142.60
144.40
141.10
143.15
143.15
+0.25%
331,173
1.59
Feb 23, 2026
142.50
143.80
142.30
142.80
142.80
+0.88%
218,091
1.05
Feb 20, 2026
141.70
142.75
141.25
141.55
141.55
+0.11%
310,977
1.51
Feb 19, 2026
140.00
141.70
139.30
141.40
141.40
+0.46%
195,749
0.91
Feb 18, 2026
140.00
141.70
139.60
140.75
140.75
+0.54%
205,283
0.95
Feb 17, 2026
138.15
140.10
137.95
140.00
140.00
+3.40%
201,396
0.94
Feb 16, 2026
135.50
138.70
135.50
138.70
138.70
+2.44%
116,786
0.54
Feb 13, 2026
135.40
136.80
134.95
135.40
135.40
+0.11%
224,616
1.04
Feb 12, 2026
137.30
138.20
134.75
135.25
135.25
-0.11%
261,463
1.22
Feb 11, 2026
134.25
136.25
133.75
135.40
135.40
+1.20%
176,142
0.82
Feb 10, 2026
133.75
133.85
132.50
133.80
133.80
+0.04%
222,631
1.04
Feb 09, 2026
134.00
134.80
132.65
133.75
133.75
-0.41%
188,154
0.88
Feb 06, 2026
128.15
134.50
128.15
134.30
134.30
+5.71%
369,876
1.76
Feb 05, 2026
128.55
128.80
126.50
127.05
127.05
-1.28%
194,403
0.93
Feb 04, 2026
127.35
130.35
127.35
128.70
128.70
+0.86%
172,814
0.82
Feb 03, 2026
126.65
127.90
125.60
127.60
127.60
+1.27%
163,808
0.78
Feb 02, 2026
124.70
127.90
124.20
126.00
126.00
+0.84%
185,524
0.89
Jan 30, 2026
124.35
126.15
124.35
124.95
124.95
+0.48%
263,838
1.27
Jan 29, 2026
124.70
126.00
123.30
124.35
124.35
-0.48%
239,258
1.16
Jan 28, 2026
124.10
124.95
123.10
124.95
124.95
+0.16%
188,393
0.92
Jan 27, 2026
121.50
125.00
120.75
124.75
124.75
+3.27%
181,816
0.89
Jan 26, 2026
122.05
122.10
120.80
120.80
120.80
-0.41%
132,967
0.65
Jan 23, 2026
121.35
121.35
119.45
121.30
121.30
-0.25%
174,342
0.84
Rows: