Education
About Us
Working with TipRanks
Follow Us
La Francaise des Jeux SA (FR:FDJU)
:FDJU
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
23.20
23.40
23.08
23.24
23.24
+0.61%
312,291
0.68
Jan 08, 2026
23.10
23.22
22.82
23.10
23.10
+0.09%
310,132
0.68
Jan 07, 2026
23.20
23.20
22.94
23.08
23.08
-0.52%
454,189
1.00
Jan 06, 2026
23.20
23.28
23.02
23.20
23.20
+0.35%
386,657
0.85
Jan 05, 2026
23.26
23.28
22.90
23.12
23.12
-0.77%
479,737
1.07
Jan 02, 2026
23.54
23.68
23.18
23.30
23.30
-1.35%
381,419
0.85
Dec 31, 2025
23.40
23.62
23.38
23.62
23.62
+0.60%
245,124
0.55
Dec 30, 2025
23.32
23.62
23.32
23.48
23.48
+0.60%
341,746
0.77
Dec 29, 2025
23.40
23.62
23.34
23.34
23.34
-0.51%
428,877
0.97
Dec 24, 2025
23.36
23.58
23.36
23.46
23.46
+0.34%
163,054
0.37
Dec 23, 2025
23.40
23.48
23.30
23.38
23.38
-0.17%
291,372
0.65
Dec 22, 2025
23.42
23.46
23.06
23.42
23.42
-0.59%
429,669
0.97
Dec 19, 2025
23.24
23.58
23.16
23.56
23.56
+1.46%
890,408
2.07
Dec 18, 2025
23.44
23.46
23.08
23.22
23.22
-0.68%
400,989
0.94
Dec 17, 2025
23.20
23.38
23.00
23.38
23.38
+0.34%
344,687
0.78
Dec 16, 2025
23.38
23.50
23.24
23.30
23.30
+0.17%
364,207
0.82
Dec 15, 2025
23.00
23.40
22.98
23.26
23.26
+1.31%
357,265
0.81
Dec 12, 2025
22.90
23.18
22.80
22.96
22.96
+0.17%
453,892
1.03
Dec 11, 2025
22.84
22.94
22.56
22.92
22.92
+0.61%
243,561
0.55
Dec 10, 2025
22.70
22.86
22.60
22.78
22.78
+0.18%
269,045
0.61
Dec 09, 2025
22.76
22.84
22.64
22.74
22.74
0.00%
372,185
0.85
Dec 08, 2025
22.94
22.94
22.72
22.74
22.74
-1.30%
415,253
0.95
Dec 05, 2025
23.10
23.40
23.00
23.04
23.04
+0.35%
417,920
0.97
Dec 04, 2025
23.06
23.26
22.94
22.96
22.96
-0.09%
582,681
1.36
Dec 03, 2025
23.08
23.24
22.80
22.98
22.98
-0.26%
879,312
2.11
Dec 02, 2025
23.06
23.60
22.80
23.04
23.04
-5.73%
1,573,388
3.97
Dec 01, 2025
24.26
24.46
24.10
24.44
24.44
+0.74%
437,239
1.10
Nov 28, 2025
24.20
24.26
24.02
24.26
24.26
+0.25%
488,728
1.24
Nov 27, 2025
24.10
24.20
23.86
24.20
24.20
+0.25%
285,275
0.72
Nov 26, 2025
24.20
24.30
23.72
24.14
24.14
-0.17%
345,730
0.88
Nov 25, 2025
23.98
24.18
23.66
24.18
24.18
+0.75%
463,716
1.19
Nov 24, 2025
24.24
24.42
24.00
24.00
24.00
-0.66%
952,846
2.49
Nov 21, 2025
23.60
24.24
23.50
24.16
24.16
+2.20%
494,695
1.24
Nov 20, 2025
23.40
23.72
23.34
23.64
23.64
+1.55%
508,956
1.30
Nov 19, 2025
23.34
23.38
23.06
23.28
23.28
-0.09%
378,653
0.97
Nov 18, 2025
23.44
23.44
23.18
23.30
23.30
-1.44%
505,644
1.30
Nov 17, 2025
23.88
23.94
23.44
23.64
23.64
-0.92%
602,969
1.58
Nov 14, 2025
24.20
24.26
23.78
23.86
23.86
-1.73%
709,892
1.89
Nov 13, 2025
24.68
24.74
24.28
24.28
24.28
-1.70%
688,267
1.87
Nov 12, 2025
24.74
24.84
24.50
24.70
24.70
-0.08%
594,820
1.64
Nov 11, 2025
24.68
24.84
24.54
24.72
24.72
+0.82%
242,157
0.67
Nov 10, 2025
24.80
24.80
24.42
24.52
24.52
-0.65%
444,971
1.24
Nov 07, 2025
24.92
25.06
24.64
24.68
24.68
+0.08%
317,973
0.88
Nov 06, 2025
24.96
25.22
24.66
24.66
24.66
-0.96%
618,748
1.75
Nov 05, 2025
24.74
25.06
24.66
24.90
24.90
+0.08%
448,413
1.28
Nov 04, 2025
25.00
25.06
24.80
24.88
24.88
-0.88%
517,745
1.49
Nov 03, 2025
25.48
25.72
25.08
25.10
25.10
-0.71%
398,831
1.15
Oct 31, 2025
25.36
25.44
25.10
25.28
25.28
-0.39%
450,789
1.29
Oct 30, 2025
25.36
25.44
25.18
25.38
25.38
-0.16%
412,409
1.17
Oct 29, 2025
25.76
25.84
25.30
25.42
25.42
-1.63%
542,099
1.53
Rows: