Education
About Us
Working with TipRanks
Follow Us
La Francaise des Jeux SA (FR:FDJU)
:FDJU
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
22.84
22.94
22.56
22.92
22.92
+0.61%
243,561
0.55
Dec 10, 2025
22.70
22.86
22.60
22.78
22.78
+0.18%
269,045
0.61
Dec 09, 2025
22.76
22.84
22.64
22.74
22.74
0.00%
372,185
0.85
Dec 08, 2025
22.94
22.94
22.72
22.74
22.74
-1.30%
415,253
0.95
Dec 05, 2025
23.10
23.40
23.00
23.04
23.04
+0.35%
417,920
0.97
Dec 04, 2025
23.06
23.26
22.94
22.96
22.96
-0.09%
582,681
1.36
Dec 03, 2025
23.08
23.24
22.80
22.98
22.98
-0.26%
879,312
2.11
Dec 02, 2025
23.06
23.60
22.80
23.04
23.04
-5.73%
1,573,388
3.97
Dec 01, 2025
24.26
24.46
24.10
24.44
24.44
+0.74%
437,239
1.10
Nov 28, 2025
24.20
24.26
24.02
24.26
24.26
+0.25%
488,728
1.24
Nov 27, 2025
24.10
24.20
23.86
24.20
24.20
+0.25%
285,275
0.72
Nov 26, 2025
24.20
24.30
23.72
24.14
24.14
-0.17%
345,730
0.88
Nov 25, 2025
23.98
24.18
23.66
24.18
24.18
+0.75%
463,716
1.19
Nov 24, 2025
24.24
24.42
24.00
24.00
24.00
-0.66%
952,846
2.49
Nov 21, 2025
23.60
24.24
23.50
24.16
24.16
+2.20%
494,695
1.24
Nov 20, 2025
23.40
23.72
23.34
23.64
23.64
+1.55%
508,956
1.30
Nov 19, 2025
23.34
23.38
23.06
23.28
23.28
-0.09%
378,653
0.97
Nov 18, 2025
23.44
23.44
23.18
23.30
23.30
-1.44%
505,644
1.30
Nov 17, 2025
23.88
23.94
23.44
23.64
23.64
-0.92%
602,969
1.58
Nov 14, 2025
24.20
24.26
23.78
23.86
23.86
-1.73%
709,892
1.89
Nov 13, 2025
24.68
24.74
24.28
24.28
24.28
-1.70%
688,267
1.87
Nov 12, 2025
24.74
24.84
24.50
24.70
24.70
-0.08%
594,820
1.64
Nov 11, 2025
24.68
24.84
24.54
24.72
24.72
+0.82%
242,157
0.67
Nov 10, 2025
24.80
24.80
24.42
24.52
24.52
-0.65%
444,971
1.24
Nov 07, 2025
24.92
25.06
24.64
24.68
24.68
+0.08%
317,973
0.88
Nov 06, 2025
24.96
25.22
24.66
24.66
24.66
-0.96%
618,748
1.75
Nov 05, 2025
24.74
25.06
24.66
24.90
24.90
+0.08%
448,413
1.28
Nov 04, 2025
25.00
25.06
24.80
24.88
24.88
-0.88%
517,745
1.49
Nov 03, 2025
25.48
25.72
25.08
25.10
25.10
-0.71%
398,831
1.15
Oct 31, 2025
25.36
25.44
25.10
25.28
25.28
-0.39%
450,789
1.29
Oct 30, 2025
25.36
25.44
25.18
25.38
25.38
-0.16%
412,409
1.17
Oct 29, 2025
25.76
25.84
25.30
25.42
25.42
-1.63%
542,099
1.53
Oct 28, 2025
26.16
26.28
25.84
25.84
25.84
-1.45%
359,254
0.93
Oct 27, 2025
26.42
26.44
26.18
26.22
26.22
-0.68%
187,828
0.48
Oct 24, 2025
26.18
26.40
26.12
26.40
26.40
+1.07%
174,543
0.45
Oct 23, 2025
26.16
26.40
26.06
26.12
26.12
-0.84%
278,695
0.71
Oct 22, 2025
26.22
26.34
25.94
26.34
26.34
+0.46%
670,822
1.75
Oct 21, 2025
26.48
26.58
26.20
26.22
26.22
-0.53%
364,018
0.96
Oct 20, 2025
26.70
26.70
26.22
26.36
26.36
-0.68%
414,990
1.10
Oct 17, 2025
26.52
26.70
26.36
26.54
26.54
-0.60%
405,338
1.08
Oct 16, 2025
26.88
26.96
26.14
26.70
26.70
-3.47%
1,011,750
2.78
Oct 15, 2025
28.12
28.12
27.66
27.66
27.66
-0.36%
267,973
0.74
Oct 14, 2025
27.46
27.96
27.46
27.76
27.76
0.00%
373,290
1.03
Oct 13, 2025
27.64
28.12
27.64
27.76
27.76
+0.07%
334,242
0.92
Oct 10, 2025
27.90
28.42
27.72
27.74
27.74
-0.86%
343,003
0.95
Oct 09, 2025
28.10
28.18
27.92
27.98
27.98
+0.21%
293,497
0.81
Oct 08, 2025
27.80
28.22
27.58
27.92
27.92
+0.14%
303,568
0.84
Oct 07, 2025
28.32
28.38
27.88
27.88
27.88
-1.55%
303,111
0.83
Oct 06, 2025
28.54
28.60
27.96
28.32
28.32
-1.19%
310,159
0.82
Oct 03, 2025
28.60
28.74
28.46
28.66
28.66
+0.35%
200,726
0.53
Rows: