La Francaise des Jeux SA (FR:FDJU)
:FDJU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.43
25.68
25.15
25.45
25.45
+0.08%
527,195
0.66
Apr 09, 2026
26.06
26.10
25.26
25.43
25.43
-1.55%
644,585
0.81
Apr 08, 2026
26.10
26.25
25.70
25.83
25.83
+0.94%
1,222,409
1.56
Apr 07, 2026
25.95
26.25
25.56
25.59
25.59
-1.73%
712,770
0.92
Apr 06, 2026
26.04
26.10
25.76
26.04
26.04
0.00%
0
0.00
Apr 03, 2026
26.04
26.10
25.76
26.04
26.04
0.00%
0
0.00
Apr 02, 2026
25.88
26.10
25.76
26.04
26.04
+0.85%
382,018
0.48
Apr 01, 2026
25.50
26.00
25.50
25.82
25.82
+2.54%
678,454
0.86
Mar 31, 2026
25.00
25.26
24.92
25.18
25.18
+1.21%
738,261
0.95
Mar 30, 2026
24.46
25.00
24.44
24.88
24.88
+1.55%
633,919
0.82
Mar 27, 2026
24.74
24.74
24.40
24.50
24.50
-0.33%
429,704
0.56
Mar 26, 2026
25.00
25.00
24.58
24.58
24.58
-1.68%
462,863
0.60
Mar 25, 2026
25.36
25.60
24.94
25.00
25.00
-0.71%
420,319
0.55
Mar 24, 2026
25.30
25.38
25.02
25.18
25.18
0.00%
395,596
0.52
Mar 23, 2026
24.84
25.44
24.54
25.18
25.18
+0.88%
594,838
0.77
Mar 20, 2026
25.50
25.68
24.84
24.96
24.96
-1.73%
3,890,395
5.43
Mar 19, 2026
25.22
25.52
25.12
25.40
25.40
+0.08%
456,905
0.64
Mar 18, 2026
25.46
25.60
25.24
25.38
25.38
0.00%
560,592
0.79
Mar 17, 2026
25.60
25.72
25.36
25.38
25.38
-0.55%
629,722
0.89
Mar 16, 2026
25.88
26.08
25.52
25.52
25.52
-1.31%
532,088
0.75
Mar 13, 2026
26.00
26.14
25.56
25.86
25.86
-1.82%
668,929
0.96
Mar 12, 2026
25.76
26.58
25.72
26.34
26.34
+2.25%
606,765
0.87
Mar 11, 2026
25.98
26.02
25.70
25.76
25.76
-0.62%
439,362
0.63
Mar 10, 2026
25.72
26.04
25.42
25.92
25.92
+1.73%
759,821
1.11
Mar 09, 2026
25.52
25.68
25.34
25.48
25.48
-0.47%
540,210
0.79
Mar 06, 2026
25.84
25.94
25.48
25.60
25.60
-0.62%
596,653
0.87
Mar 05, 2026
25.20
26.00
24.86
25.76
25.76
+1.82%
946,780
1.38
Mar 04, 2026
25.86
25.94
25.30
25.30
25.30
-1.33%
1,076,512
1.56
Mar 03, 2026
25.80
26.00
25.54
25.64
25.64
-0.54%
725,960
1.06
Mar 02, 2026
25.44
26.08
25.10
25.78
25.78
+0.47%
789,378
1.16
Feb 27, 2026
25.72
25.80
25.34
25.66
25.66
-0.85%
6,639,200
11.42
Feb 26, 2026
25.14
26.04
25.12
25.88
25.88
+3.11%
1,038,047
1.82
Feb 25, 2026
25.04
25.14
24.76
25.10
25.10
+0.16%
482,822
0.85
Feb 24, 2026
24.60
25.30
24.60
25.06
25.06
+1.87%
1,004,374
1.76
Feb 23, 2026
25.18
25.18
24.56
24.60
24.60
-1.84%
718,160
1.27
Feb 20, 2026
24.54
25.18
24.16
25.06
25.06
+1.38%
1,228,925
2.22
Feb 19, 2026
23.56
25.16
23.52
24.72
24.72
+8.23%
2,015,219
3.81
Feb 18, 2026
22.90
22.92
22.46
22.84
22.84
-0.44%
659,899
1.25
Feb 17, 2026
22.68
23.04
22.66
22.94
22.94
+0.53%
632,240
1.20
Feb 16, 2026
22.94
23.16
22.62
22.70
22.70
-0.53%
411,384
0.78
Feb 13, 2026
22.64
22.90
22.60
22.82
22.82
0.00%
540,319
1.01
Feb 12, 2026
22.74
22.82
22.56
22.82
22.82
+0.62%
508,341
0.95
Feb 11, 2026
23.00
23.20
22.62
22.68
22.68
-1.13%
547,928
1.04
Feb 10, 2026
22.90
23.12
22.72
22.94
22.94
+0.53%
572,918
1.09
Feb 09, 2026
22.74
22.86
22.58
22.82
22.82
+0.53%
599,752
1.15
Feb 06, 2026
22.50
22.70
22.22
22.70
22.70
+0.53%
539,328
1.03
Feb 05, 2026
23.12
23.14
22.46
22.58
22.58
-1.57%
918,289
1.78
Feb 04, 2026
22.20
23.38
22.20
22.94
22.94
+3.24%
1,100,321
2.17
Feb 03, 2026
22.46
22.46
22.12
22.22
22.22
-1.16%
729,166
1.45
Feb 02, 2026
22.50
22.68
22.42
22.48
22.48
+0.63%
396,341
0.79
Rows: