Education
About Us
Working with TipRanks
Follow Us
La Francaise des Jeux SA (FR:FDJU)
:FDJU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
22.36
22.46
22.18
22.34
22.34
-0.18%
606,519
1.21
Jan 29, 2026
22.78
22.88
22.38
22.38
22.38
-1.58%
532,481
1.07
Jan 28, 2026
22.52
22.74
22.22
22.74
22.74
+0.18%
680,566
1.38
Jan 27, 2026
22.78
23.32
22.66
22.70
22.70
-0.44%
721,198
1.48
Jan 26, 2026
22.70
22.90
22.62
22.80
22.80
+0.80%
320,101
0.66
Jan 23, 2026
22.64
22.80
22.56
22.62
22.62
-0.44%
616,362
1.29
Jan 22, 2026
23.08
23.10
22.52
22.72
22.72
-0.09%
547,548
1.14
Jan 21, 2026
23.46
23.46
22.74
22.74
22.74
-3.23%
718,444
1.51
Jan 20, 2026
23.06
23.58
22.84
23.50
23.50
+2.09%
820,328
1.75
Jan 19, 2026
22.88
23.10
22.74
23.02
23.02
0.00%
400,683
0.85
Jan 16, 2026
23.10
23.22
22.80
23.02
23.02
-0.35%
814,751
1.73
Jan 15, 2026
22.66
23.14
22.66
23.10
23.10
+1.32%
472,903
1.01
Jan 14, 2026
22.68
22.84
22.46
22.80
22.80
+0.53%
747,250
1.62
Jan 13, 2026
22.76
23.08
22.68
22.68
22.68
-0.96%
508,897
1.11
Jan 12, 2026
23.40
23.54
22.64
22.90
22.90
-1.46%
484,358
1.06
Jan 09, 2026
23.20
23.40
23.08
23.24
23.24
+0.61%
312,291
0.68
Jan 08, 2026
23.10
23.22
22.82
23.10
23.10
+0.09%
310,132
0.68
Jan 07, 2026
23.20
23.20
22.94
23.08
23.08
-0.52%
454,189
1.00
Jan 06, 2026
23.20
23.28
23.02
23.20
23.20
+0.35%
386,657
0.85
Jan 05, 2026
23.26
23.28
22.90
23.12
23.12
-0.77%
479,737
1.07
Jan 02, 2026
23.54
23.68
23.18
23.30
23.30
-1.35%
381,419
0.85
Dec 31, 2025
23.40
23.62
23.38
23.62
23.62
+0.60%
245,124
0.55
Dec 30, 2025
23.32
23.62
23.32
23.48
23.48
+0.60%
341,746
0.77
Dec 29, 2025
23.40
23.62
23.34
23.34
23.34
-0.51%
428,877
0.97
Dec 24, 2025
23.36
23.58
23.36
23.46
23.46
+0.34%
163,054
0.37
Dec 23, 2025
23.40
23.48
23.30
23.38
23.38
-0.17%
291,372
0.65
Dec 22, 2025
23.42
23.46
23.06
23.42
23.42
-0.59%
429,669
0.97
Dec 19, 2025
23.24
23.58
23.16
23.56
23.56
+1.46%
890,408
2.07
Dec 18, 2025
23.44
23.46
23.08
23.22
23.22
-0.68%
400,989
0.94
Dec 17, 2025
23.20
23.38
23.00
23.38
23.38
+0.34%
344,687
0.78
Dec 16, 2025
23.38
23.50
23.24
23.30
23.30
+0.17%
364,207
0.82
Dec 15, 2025
23.00
23.40
22.98
23.26
23.26
+1.31%
357,265
0.81
Dec 12, 2025
22.90
23.18
22.80
22.96
22.96
+0.17%
453,892
1.03
Dec 11, 2025
22.84
22.94
22.56
22.92
22.92
+0.61%
243,561
0.55
Dec 10, 2025
22.70
22.86
22.60
22.78
22.78
+0.18%
269,045
0.61
Dec 09, 2025
22.76
22.84
22.64
22.74
22.74
0.00%
372,185
0.85
Dec 08, 2025
22.94
22.94
22.72
22.74
22.74
-1.30%
415,253
0.95
Dec 05, 2025
23.10
23.40
23.00
23.04
23.04
+0.35%
417,920
0.97
Dec 04, 2025
23.06
23.26
22.94
22.96
22.96
-0.09%
582,681
1.36
Dec 03, 2025
23.08
23.24
22.80
22.98
22.98
-0.26%
879,312
2.11
Dec 02, 2025
23.06
23.60
22.80
23.04
23.04
-5.73%
1,573,388
3.97
Dec 01, 2025
24.26
24.46
24.10
24.44
24.44
+0.74%
437,239
1.10
Nov 28, 2025
24.20
24.26
24.02
24.26
24.26
+0.25%
488,728
1.24
Nov 27, 2025
24.10
24.20
23.86
24.20
24.20
+0.25%
285,275
0.72
Nov 26, 2025
24.20
24.30
23.72
24.14
24.14
-0.17%
345,730
0.88
Nov 25, 2025
23.98
24.18
23.66
24.18
24.18
+0.75%
463,716
1.19
Nov 24, 2025
24.24
24.42
24.00
24.00
24.00
-0.66%
952,846
2.49
Nov 21, 2025
23.60
24.24
23.50
24.16
24.16
+2.20%
494,695
1.24
Nov 20, 2025
23.40
23.72
23.34
23.64
23.64
+1.55%
508,956
1.30
Nov 19, 2025
23.34
23.38
23.06
23.28
23.28
-0.09%
378,653
0.97
Rows: