La Francaise des Jeux SA (FR:FDJU)
:FDJU
Want to see FR:FDJU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
23.10
23.19
23.09
23.15
23.15
+0.48%
225,081
0.28
May 22, 2026
23.12
23.20
22.97
23.04
23.04
+0.04%
314,811
0.38
May 21, 2026
23.02
23.16
22.71
23.03
23.03
+0.35%
634,651
0.77
May 20, 2026
23.05
23.15
22.81
22.95
22.95
-0.74%
505,300
0.61
May 19, 2026
23.29
23.60
23.12
23.12
23.12
-0.13%
649,402
0.76
May 18, 2026
22.80
23.18
22.61
23.15
23.15
+0.87%
450,841
0.53
May 15, 2026
22.92
23.12
22.89
22.95
22.95
+0.22%
408,213
0.47
May 14, 2026
23.01
23.13
22.90
22.90
22.90
+0.09%
459,245
0.53
May 13, 2026
22.71
22.90
22.59
22.88
22.88
+0.84%
349,335
0.41
May 12, 2026
22.57
22.90
22.37
22.69
22.69
+0.40%
584,550
0.68
May 11, 2026
22.80
22.96
22.53
22.60
22.60
-0.53%
436,577
0.51
May 08, 2026
22.75
22.75
22.33
22.72
22.72
-0.26%
936,951
1.09
May 07, 2026
23.09
23.10
22.74
22.78
22.78
-0.87%
887,945
1.04
May 06, 2026
23.29
23.42
22.98
22.98
22.98
0.00%
789,989
0.93
May 05, 2026
22.95
23.17
22.91
22.98
22.98
+0.22%
578,784
0.68
May 04, 2026
23.20
23.32
22.86
22.93
22.93
-0.74%
615,308
0.71
May 01, 2026
23.10
23.10
23.06
23.10
23.10
0.00%
0
0.00
Apr 30, 2026
23.32
23.48
22.99
23.10
23.10
-1.53%
928,643
1.07
Apr 29, 2026
23.37
23.47
23.25
23.46
23.46
+0.39%
556,881
0.64
Apr 28, 2026
23.66
23.82
23.37
23.37
23.37
+0.52%
1,184,035
1.39
Apr 27, 2026
25.02
25.57
24.93
25.35
23.25
+2.55%
895,855
1.05
Apr 24, 2026
24.42
24.93
24.34
24.72
22.67
+1.31%
832,029
0.98
Apr 23, 2026
24.13
24.56
23.93
24.40
22.38
+0.37%
1,050,110
1.25
Apr 22, 2026
24.75
25.00
23.85
24.31
22.30
-7.95%
3,070,082
3.84
Apr 21, 2026
26.28
26.47
26.15
26.41
24.22
+1.07%
821,425
1.03
Apr 20, 2026
26.72
26.72
26.01
26.13
23.97
-2.32%
983,956
1.24
Apr 17, 2026
26.55
26.75
26.48
26.75
24.53
+1.52%
724,001
0.91
Apr 16, 2026
26.20
26.56
26.07
26.35
24.17
+1.39%
715,225
0.91
Apr 15, 2026
25.76
26.06
25.75
25.99
23.84
+1.21%
443,310
0.56
Apr 14, 2026
25.53
25.87
25.41
25.68
23.55
+0.98%
446,196
0.56
Apr 13, 2026
25.39
25.49
25.27
25.43
23.32
-0.08%
375,965
0.47
Apr 10, 2026
25.43
25.68
25.15
25.45
23.34
+0.08%
527,195
0.66
Apr 09, 2026
26.06
26.10
25.26
25.43
23.32
-1.55%
644,585
0.81
Apr 08, 2026
26.10
26.25
25.70
25.83
23.69
+0.94%
1,222,409
1.56
Apr 07, 2026
25.95
26.25
25.56
25.59
23.47
-1.73%
712,770
0.92
Apr 06, 2026
26.04
26.10
25.76
26.04
23.88
0.00%
0
0.00
Apr 03, 2026
26.04
26.10
25.76
26.04
23.88
0.00%
0
0.00
Apr 02, 2026
25.88
26.10
25.76
26.04
23.88
+0.85%
382,018
0.48
Apr 01, 2026
25.50
26.00
25.50
25.82
23.68
+2.54%
678,454
0.86
Mar 31, 2026
25.00
25.26
24.92
25.18
23.09
+1.21%
738,261
0.95
Mar 30, 2026
24.46
25.00
24.44
24.88
22.82
+1.55%
633,919
0.83
Mar 27, 2026
24.74
24.74
24.40
24.50
22.47
-0.32%
429,704
0.56
Mar 26, 2026
25.00
25.00
24.58
24.58
22.54
-1.68%
462,863
0.60
Mar 25, 2026
25.36
25.60
24.94
25.00
22.93
-0.72%
420,319
0.55
Mar 24, 2026
25.30
25.38
25.02
25.18
23.09
0.00%
395,596
0.53
Mar 23, 2026
24.84
25.44
24.54
25.18
23.09
+0.88%
594,838
0.80
Mar 20, 2026
25.50
25.68
24.84
24.96
22.89
-1.73%
3,890,395
5.65
Mar 19, 2026
25.22
25.52
25.12
25.40
23.30
+0.08%
456,905
0.66
Mar 18, 2026
25.46
25.60
25.24
25.38
23.28
0.00%
560,592
0.81
Mar 17, 2026
25.60
25.72
25.36
25.38
23.28
-0.55%
629,722
0.91
Rows: