EXEL INDUSTRIES SA (FR:EXE)
:EXE
Want to see FR:EXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
31.50
31.50
31.00
31.30
31.30
-0.95%
851
1.62
Apr 27, 2026
31.50
31.60
31.40
31.60
31.60
0.00%
1,528
2.88
Apr 24, 2026
31.30
32.10
31.00
31.60
31.60
-1.25%
1,072
2.09
Apr 23, 2026
31.90
32.00
31.80
32.00
32.00
0.00%
561
1.10
Apr 22, 2026
32.20
32.20
31.50
32.00
32.00
0.00%
875
1.74
Apr 21, 2026
32.90
33.00
31.50
32.00
32.00
-2.74%
2,503
5.41
Apr 20, 2026
32.90
33.00
32.80
32.90
32.90
-0.30%
343
0.74
Apr 17, 2026
31.60
33.30
31.40
33.00
33.00
+4.43%
3,915
9.74
Apr 16, 2026
31.90
32.00
31.60
31.60
31.60
-0.63%
862
2.20
Apr 15, 2026
32.00
32.00
31.80
31.80
31.80
-0.93%
265
0.68
Apr 14, 2026
32.30
32.30
31.90
32.10
32.10
-0.62%
102
0.26
Apr 13, 2026
32.60
32.60
32.00
32.30
32.30
-0.92%
354
0.88
Apr 10, 2026
32.40
32.60
32.20
32.60
32.60
+0.62%
289
0.70
Apr 09, 2026
32.80
33.00
32.20
32.40
32.40
-1.22%
442
1.06
Apr 08, 2026
33.00
33.00
32.60
32.80
32.80
-0.30%
129
0.31
Apr 07, 2026
32.50
32.90
32.50
32.90
32.90
0.00%
343
0.80
Apr 06, 2026
32.90
33.00
32.60
32.90
32.90
0.00%
0
0.00
Apr 03, 2026
32.90
33.00
32.60
32.90
32.90
0.00%
0
0.00
Apr 02, 2026
32.80
33.00
32.60
32.90
32.90
+0.30%
618
1.44
Apr 01, 2026
33.70
33.70
32.80
32.80
32.80
-2.38%
441
1.02
Mar 31, 2026
34.00
34.00
33.60
33.60
33.60
-0.59%
664
1.57
Mar 30, 2026
34.00
34.00
33.80
33.80
33.80
+0.60%
16
0.04
Mar 27, 2026
33.70
34.00
33.50
33.60
33.60
0.00%
437
1.02
Mar 26, 2026
33.40
34.70
33.20
33.60
33.60
+0.60%
797
1.87
Mar 25, 2026
33.50
33.60
33.40
33.40
33.40
-0.30%
131
0.31
Mar 24, 2026
33.50
33.50
33.50
33.50
33.50
0.00%
216
0.51
Mar 23, 2026
34.10
34.10
33.50
33.50
33.50
-1.76%
444
1.07
Mar 20, 2026
33.70
34.10
33.60
34.10
34.10
+2.10%
306
0.73
Mar 19, 2026
34.10
34.10
33.40
33.40
33.40
-1.76%
747
1.76
Mar 18, 2026
34.00
34.10
34.00
34.00
34.00
0.00%
310
0.72
Mar 17, 2026
34.60
34.60
34.00
34.00
34.00
-1.73%
376
0.83
Mar 16, 2026
34.60
34.60
34.50
34.60
34.60
+1.47%
412
0.85
Mar 13, 2026
34.50
34.60
34.10
34.10
34.10
-1.16%
273
0.57
Mar 12, 2026
34.50
34.80
34.50
34.50
34.50
+0.29%
304
0.63
Mar 11, 2026
34.10
34.40
33.80
34.40
34.40
+1.47%
544
1.13
Mar 10, 2026
35.40
35.40
33.80
33.90
33.90
-3.42%
819
1.72
Mar 09, 2026
35.20
35.40
34.80
35.10
35.10
-0.85%
429
0.89
Mar 06, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
55
0.11
Mar 05, 2026
35.90
35.90
35.60
35.60
35.60
-0.84%
64
0.13
Mar 04, 2026
35.90
35.90
35.60
35.90
35.90
0.00%
88
0.17
Mar 03, 2026
36.60
37.00
35.90
35.90
35.90
-0.55%
535
1.08
Mar 02, 2026
37.80
37.80
36.00
36.10
36.10
-3.99%
685
1.40
Feb 27, 2026
37.50
37.70
37.30
37.60
37.60
+0.27%
223
0.45
Feb 26, 2026
37.40
37.50
37.30
37.50
37.50
+0.27%
182
0.37
Feb 25, 2026
37.40
37.40
37.30
37.40
37.40
+0.27%
48
0.10
Feb 24, 2026
37.70
37.70
37.20
37.30
37.30
-1.06%
449
0.85
Feb 23, 2026
37.90
37.90
37.70
37.70
37.70
-0.53%
46
0.09
Feb 20, 2026
38.00
38.00
37.70
37.90
37.90
-0.26%
169
0.31
Feb 19, 2026
37.70
38.10
37.40
38.00
38.00
+1.06%
334
0.61
Feb 18, 2026
37.90
38.10
37.60
37.60
37.60
-2.08%
227
0.41
Rows: