EXEL INDUSTRIES SA (FR:EXE)
:EXE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
33.00
33.00
32.60
32.80
32.80
-0.30%
129
0.31
Apr 07, 2026
32.50
32.90
32.50
32.90
32.90
0.00%
343
0.80
Apr 06, 2026
32.90
33.00
32.60
32.90
32.90
0.00%
0
0.00
Apr 03, 2026
32.90
33.00
32.60
32.90
32.90
0.00%
0
0.00
Apr 02, 2026
32.80
33.00
32.60
32.90
32.90
+0.30%
618
1.44
Apr 01, 2026
33.70
33.70
32.80
32.80
32.80
-2.38%
441
1.02
Mar 31, 2026
34.00
34.00
33.60
33.60
33.60
-0.59%
664
1.57
Mar 30, 2026
34.00
34.00
33.80
33.80
33.80
+0.60%
16
0.04
Mar 27, 2026
33.70
34.00
33.50
33.60
33.60
0.00%
437
1.02
Mar 26, 2026
33.40
34.70
33.20
33.60
33.60
+0.60%
797
1.87
Mar 25, 2026
33.50
33.60
33.40
33.40
33.40
-0.30%
131
0.31
Mar 24, 2026
33.50
33.50
33.50
33.50
33.50
0.00%
216
0.51
Mar 23, 2026
34.10
34.10
33.50
33.50
33.50
-1.76%
444
1.07
Mar 20, 2026
33.70
34.10
33.60
34.10
34.10
+2.10%
306
0.73
Mar 19, 2026
34.10
34.10
33.40
33.40
33.40
-1.76%
747
1.76
Mar 18, 2026
34.00
34.10
34.00
34.00
34.00
0.00%
310
0.72
Mar 17, 2026
34.60
34.60
34.00
34.00
34.00
-1.73%
376
0.83
Mar 16, 2026
34.60
34.60
34.50
34.60
34.60
+1.47%
412
0.85
Mar 13, 2026
34.50
34.60
34.10
34.10
34.10
-1.16%
273
0.57
Mar 12, 2026
34.50
34.80
34.50
34.50
34.50
+0.29%
304
0.63
Mar 11, 2026
34.10
34.40
33.80
34.40
34.40
+1.47%
544
1.13
Mar 10, 2026
35.40
35.40
33.80
33.90
33.90
-3.42%
819
1.72
Mar 09, 2026
35.20
35.40
34.80
35.10
35.10
-0.85%
429
0.89
Mar 06, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
55
0.11
Mar 05, 2026
35.90
35.90
35.60
35.60
35.60
-0.84%
64
0.13
Mar 04, 2026
35.90
35.90
35.60
35.90
35.90
0.00%
88
0.17
Mar 03, 2026
36.60
37.00
35.90
35.90
35.90
-0.55%
535
1.08
Mar 02, 2026
37.80
37.80
36.00
36.10
36.10
-3.99%
685
1.40
Feb 27, 2026
37.50
37.70
37.30
37.60
37.60
+0.27%
223
0.45
Feb 26, 2026
37.40
37.50
37.30
37.50
37.50
+0.27%
182
0.37
Feb 25, 2026
37.40
37.40
37.30
37.40
37.40
+0.27%
48
0.10
Feb 24, 2026
37.70
37.70
37.20
37.30
37.30
-1.06%
449
0.85
Feb 23, 2026
37.90
37.90
37.70
37.70
37.70
-0.53%
46
0.09
Feb 20, 2026
38.00
38.00
37.70
37.90
37.90
-0.26%
169
0.31
Feb 19, 2026
37.70
38.10
37.40
38.00
38.00
+1.06%
334
0.61
Feb 18, 2026
37.90
38.10
37.60
37.60
37.60
-2.08%
227
0.41
Feb 17, 2026
39.10
39.10
38.40
38.40
38.40
-2.04%
378
0.68
Feb 16, 2026
39.20
39.30
39.00
39.00
39.00
-0.51%
296
0.53
Feb 13, 2026
39.40
39.40
39.20
39.20
39.20
-0.51%
83
0.15
Feb 12, 2026
39.70
40.00
39.40
39.40
39.40
-0.51%
391
0.67
Feb 11, 2026
40.00
40.00
39.50
39.60
39.60
-0.75%
209
0.24
Feb 10, 2026
40.40
40.50
39.90
39.90
39.90
0.00%
1,078
1.24
Feb 09, 2026
39.80
40.60
39.70
40.50
39.90
+1.76%
663
0.77
Feb 06, 2026
40.10
40.50
39.80
39.80
39.21
-0.50%
902
0.76
Feb 05, 2026
39.90
40.20
39.90
40.00
39.41
+0.50%
172
0.14
Feb 04, 2026
40.20
40.20
39.80
39.80
39.21
-0.50%
319
0.26
Feb 03, 2026
39.40
40.00
39.40
40.00
39.41
+1.52%
609
0.49
Feb 02, 2026
38.60
39.40
38.10
39.40
38.82
+1.81%
1,511
1.23
Jan 30, 2026
38.80
39.30
38.70
38.70
38.13
-0.51%
548
0.45
Jan 29, 2026
37.90
38.90
37.60
38.90
38.32
+2.37%
1,054
0.86
Rows: