Education
About Us
Working with TipRanks
Follow Us
EXEL INDUSTRIES SA (FR:EXE)
:EXE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
37.20
38.30
37.20
38.00
38.00
+1.60%
445
0.34
Jan 08, 2026
37.90
37.90
37.00
37.40
37.40
-1.58%
621
0.48
Jan 07, 2026
37.80
38.00
37.80
38.00
38.00
+0.53%
54
0.04
Jan 06, 2026
38.10
38.40
37.50
37.80
37.80
-2.07%
617
0.48
Jan 05, 2026
38.50
38.60
38.40
38.60
38.60
+0.26%
118
0.09
Jan 02, 2026
39.30
39.50
38.50
38.50
38.50
-2.78%
708
0.55
Dec 31, 2025
38.90
39.60
38.80
39.60
39.60
+1.80%
380
0.29
Dec 30, 2025
39.50
39.50
38.20
38.90
38.90
-0.51%
401
0.31
Dec 29, 2025
38.70
39.10
38.50
39.10
39.10
+0.26%
714
0.55
Dec 24, 2025
39.00
39.00
39.00
39.00
39.00
-0.26%
31
0.02
Dec 23, 2025
38.50
39.50
38.50
39.10
39.10
+1.56%
569
0.43
Dec 22, 2025
38.30
38.70
38.00
38.50
38.50
+0.52%
1,041
0.78
Dec 19, 2025
36.50
38.30
36.40
38.30
38.30
+4.93%
734
0.55
Dec 18, 2025
36.40
36.70
36.00
36.50
36.50
-0.54%
1,959
1.49
Dec 17, 2025
38.20
38.30
36.50
36.70
36.70
-3.93%
2,135
1.64
Dec 16, 2025
38.50
38.50
38.20
38.20
38.20
-0.52%
113
0.09
Dec 15, 2025
39.40
39.60
38.40
38.40
38.40
-3.03%
598
0.46
Dec 12, 2025
40.60
40.60
39.60
39.60
39.60
-1.49%
450
0.35
Dec 11, 2025
40.50
40.50
40.20
40.20
40.20
-0.74%
380
0.29
Dec 10, 2025
39.80
40.60
39.60
40.50
40.50
+1.25%
663
0.52
Dec 09, 2025
39.50
40.00
39.30
40.00
40.00
+1.52%
685
0.54
Dec 08, 2025
39.30
39.50
39.30
39.40
39.40
+0.25%
573
0.45
Dec 05, 2025
38.60
39.40
38.60
39.30
39.30
+1.55%
408
0.32
Dec 04, 2025
38.60
38.70
38.40
38.70
38.70
0.00%
148
0.12
Dec 03, 2025
38.70
38.70
38.20
38.70
38.70
0.00%
157
0.12
Dec 02, 2025
38.20
38.70
38.00
38.70
38.70
+1.31%
474
0.37
Dec 01, 2025
37.30
38.20
37.30
38.20
38.20
+2.69%
449
0.35
Nov 28, 2025
36.10
37.30
36.10
37.20
37.20
+3.05%
565
0.44
Nov 27, 2025
38.00
39.90
36.10
36.10
36.10
-5.00%
2,049
1.64
Nov 26, 2025
37.00
38.00
37.00
38.00
38.00
+2.70%
582
0.47
Nov 25, 2025
37.60
37.60
37.00
37.00
37.00
0.00%
179
0.14
Nov 24, 2025
36.60
37.10
36.40
37.00
37.00
+2.21%
808
0.65
Nov 21, 2025
37.00
37.00
36.20
36.20
36.20
-2.16%
458
0.36
Nov 20, 2025
35.70
37.00
35.70
37.00
37.00
+4.52%
857
0.68
Nov 19, 2025
35.60
35.60
35.40
35.40
35.40
-0.56%
235
0.19
Nov 18, 2025
35.60
35.70
35.30
35.60
35.60
0.00%
577
0.46
Nov 17, 2025
35.30
35.60
35.00
35.60
35.60
+1.71%
1,449
1.16
Nov 14, 2025
34.10
35.00
34.00
35.00
35.00
+3.24%
19,009
19.71
Nov 13, 2025
33.80
34.00
33.40
33.90
33.90
+0.89%
364
0.37
Nov 12, 2025
33.30
33.60
32.80
33.60
33.60
+0.90%
404
0.41
Nov 11, 2025
31.80
33.40
31.80
33.30
33.30
+5.38%
21,083
30.54
Nov 10, 2025
34.00
34.20
31.60
31.60
31.60
-7.60%
2,732
4.00
Nov 07, 2025
34.30
35.20
34.00
34.20
34.20
0.00%
686
0.98
Nov 06, 2025
35.30
35.40
34.10
34.20
34.20
-3.12%
1,517
2.21
Nov 05, 2025
35.60
35.60
35.10
35.30
35.30
-0.56%
204
0.30
Nov 04, 2025
35.10
36.00
35.10
35.50
35.50
+0.85%
537
0.78
Nov 03, 2025
34.40
35.20
34.00
35.20
35.20
+2.33%
996
1.44
Oct 31, 2025
34.10
34.40
33.70
34.40
34.40
+0.58%
1,588
2.29
Oct 30, 2025
34.00
34.20
33.30
34.20
34.20
+0.59%
805
1.18
Oct 29, 2025
34.20
34.20
34.00
34.00
34.00
-0.58%
794
1.17
Rows: