EXEL INDUSTRIES SA (FR:EXE)
:EXE
Want to see FR:EXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
28.40
29.20
28.40
29.20
29.20
+3.55%
728
1.28
May 20, 2026
29.10
29.20
28.20
28.20
28.20
-3.42%
864
1.55
May 19, 2026
29.30
29.30
28.90
29.20
29.20
-2.01%
835
1.52
May 18, 2026
29.40
29.80
29.30
29.80
29.80
+0.68%
158
0.29
May 15, 2026
30.50
30.50
29.60
29.60
29.60
-0.34%
305
0.55
May 14, 2026
29.80
30.50
29.70
29.70
29.70
0.00%
535
0.98
May 13, 2026
30.50
30.50
29.70
29.70
29.70
-2.30%
166
0.30
May 12, 2026
30.50
30.50
30.40
30.40
30.40
+0.33%
75
0.14
May 11, 2026
30.20
30.60
30.20
30.30
30.30
-0.98%
207
0.38
May 08, 2026
30.60
31.00
30.60
30.60
30.60
-0.65%
435
0.78
May 07, 2026
29.50
30.80
29.50
30.80
30.80
+4.76%
636
1.13
May 06, 2026
29.00
30.50
29.00
29.40
29.40
+1.73%
2,634
4.93
May 05, 2026
30.70
30.70
28.90
28.90
28.90
-5.86%
1,879
3.71
May 04, 2026
31.00
31.00
30.70
30.70
30.70
-0.97%
295
0.58
May 01, 2026
31.00
31.30
30.70
31.00
31.00
0.00%
0
0.00
Apr 30, 2026
31.30
31.30
30.70
31.00
31.00
-0.64%
1,045
1.99
Apr 29, 2026
31.40
31.40
31.00
31.20
31.20
-0.32%
607
1.16
Apr 28, 2026
31.50
31.50
31.00
31.30
31.30
-0.95%
851
1.62
Apr 27, 2026
31.50
31.60
31.40
31.60
31.60
0.00%
1,528
2.88
Apr 24, 2026
31.30
32.10
31.00
31.60
31.60
-1.25%
1,072
2.09
Apr 23, 2026
31.90
32.00
31.80
32.00
32.00
0.00%
561
1.10
Apr 22, 2026
32.20
32.20
31.50
32.00
32.00
0.00%
875
1.74
Apr 21, 2026
32.90
33.00
31.50
32.00
32.00
-2.74%
2,503
5.41
Apr 20, 2026
32.90
33.00
32.80
32.90
32.90
-0.30%
343
0.74
Apr 17, 2026
31.60
33.30
31.40
33.00
33.00
+4.43%
3,915
9.74
Apr 16, 2026
31.90
32.00
31.60
31.60
31.60
-0.63%
862
2.20
Apr 15, 2026
32.00
32.00
31.80
31.80
31.80
-0.93%
265
0.68
Apr 14, 2026
32.30
32.30
31.90
32.10
32.10
-0.62%
102
0.26
Apr 13, 2026
32.60
32.60
32.00
32.30
32.30
-0.92%
354
0.88
Apr 10, 2026
32.40
32.60
32.20
32.60
32.60
+0.62%
289
0.70
Apr 09, 2026
32.80
33.00
32.20
32.40
32.40
-1.22%
442
1.06
Apr 08, 2026
33.00
33.00
32.60
32.80
32.80
-0.30%
129
0.31
Apr 07, 2026
32.50
32.90
32.50
32.90
32.90
0.00%
343
0.80
Apr 06, 2026
32.90
33.00
32.60
32.90
32.90
0.00%
0
0.00
Apr 03, 2026
32.90
33.00
32.60
32.90
32.90
0.00%
0
0.00
Apr 02, 2026
32.80
33.00
32.60
32.90
32.90
+0.30%
618
1.44
Apr 01, 2026
33.70
33.70
32.80
32.80
32.80
-2.38%
441
1.02
Mar 31, 2026
34.00
34.00
33.60
33.60
33.60
-0.59%
664
1.57
Mar 30, 2026
34.00
34.00
33.80
33.80
33.80
+0.60%
16
0.04
Mar 27, 2026
33.70
34.00
33.50
33.60
33.60
0.00%
437
1.02
Mar 26, 2026
33.40
34.70
33.20
33.60
33.60
+0.60%
797
1.87
Mar 25, 2026
33.50
33.60
33.40
33.40
33.40
-0.30%
131
0.31
Mar 24, 2026
33.50
33.50
33.50
33.50
33.50
0.00%
216
0.51
Mar 23, 2026
34.10
34.10
33.50
33.50
33.50
-1.76%
444
1.07
Mar 20, 2026
33.70
34.10
33.60
34.10
34.10
+2.10%
306
0.73
Mar 19, 2026
34.10
34.10
33.40
33.40
33.40
-1.76%
747
1.76
Mar 18, 2026
34.00
34.10
34.00
34.00
34.00
0.00%
310
0.72
Mar 17, 2026
34.60
34.60
34.00
34.00
34.00
-1.73%
376
0.83
Mar 16, 2026
34.60
34.60
34.50
34.60
34.60
+1.47%
412
0.85
Mar 13, 2026
34.50
34.60
34.10
34.10
34.10
-1.16%
273
0.57
Rows: