Education
About Us
Working with TipRanks
Follow Us
EXEL INDUSTRIES SA (FR:EXE)
:EXE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
40.60
40.60
39.60
39.60
39.60
-1.49%
450
0.35
Dec 11, 2025
40.50
40.50
40.20
40.20
40.20
-0.74%
380
0.29
Dec 10, 2025
39.80
40.60
39.60
40.50
40.50
+1.25%
663
0.52
Dec 09, 2025
39.50
40.00
39.30
40.00
40.00
+1.52%
685
0.54
Dec 08, 2025
39.30
39.50
39.30
39.40
39.40
+0.25%
573
0.45
Dec 05, 2025
38.60
39.40
38.60
39.30
39.30
+1.55%
408
0.32
Dec 04, 2025
38.60
38.70
38.40
38.70
38.70
0.00%
148
0.12
Dec 03, 2025
38.70
38.70
38.20
38.70
38.70
0.00%
157
0.12
Dec 02, 2025
38.20
38.70
38.00
38.70
38.70
+1.31%
474
0.37
Dec 01, 2025
37.30
38.20
37.30
38.20
38.20
+2.69%
449
0.35
Nov 28, 2025
36.10
37.30
36.10
37.20
37.20
+3.05%
565
0.44
Nov 27, 2025
38.00
39.90
36.10
36.10
36.10
-5.00%
2,049
1.64
Nov 26, 2025
37.00
38.00
37.00
38.00
38.00
+2.70%
582
0.47
Nov 25, 2025
37.60
37.60
37.00
37.00
37.00
0.00%
179
0.14
Nov 24, 2025
36.60
37.10
36.40
37.00
37.00
+2.21%
808
0.65
Nov 21, 2025
37.00
37.00
36.20
36.20
36.20
-2.16%
458
0.36
Nov 20, 2025
35.70
37.00
35.70
37.00
37.00
+4.52%
857
0.68
Nov 19, 2025
35.60
35.60
35.40
35.40
35.40
-0.56%
235
0.19
Nov 18, 2025
35.60
35.70
35.30
35.60
35.60
0.00%
577
0.46
Nov 17, 2025
35.30
35.60
35.00
35.60
35.60
+1.71%
1,449
1.16
Nov 14, 2025
34.10
35.00
34.00
35.00
35.00
+3.24%
19,009
19.71
Nov 13, 2025
33.80
34.00
33.40
33.90
33.90
+0.89%
364
0.37
Nov 12, 2025
33.30
33.60
32.80
33.60
33.60
+0.90%
404
0.41
Nov 11, 2025
31.80
33.40
31.80
33.30
33.30
+5.38%
21,083
30.54
Nov 10, 2025
34.00
34.20
31.60
31.60
31.60
-7.60%
2,732
4.00
Nov 07, 2025
34.30
35.20
34.00
34.20
34.20
0.00%
686
0.98
Nov 06, 2025
35.30
35.40
34.10
34.20
34.20
-3.12%
1,517
2.21
Nov 05, 2025
35.60
35.60
35.10
35.30
35.30
-0.56%
204
0.30
Nov 04, 2025
35.10
36.00
35.10
35.50
35.50
+0.85%
537
0.78
Nov 03, 2025
34.40
35.20
34.00
35.20
35.20
+2.33%
996
1.44
Oct 31, 2025
34.10
34.40
33.70
34.40
34.40
+0.58%
1,588
2.29
Oct 30, 2025
34.00
34.20
33.30
34.20
34.20
+0.59%
805
1.18
Oct 29, 2025
34.20
34.20
34.00
34.00
34.00
-0.58%
794
1.17
Oct 28, 2025
34.40
34.40
34.00
34.20
34.20
0.00%
1,673
2.52
Oct 27, 2025
34.60
34.80
34.00
34.20
34.20
-1.16%
1,023
1.56
Oct 24, 2025
35.30
35.30
34.00
34.60
34.60
-1.98%
882
1.34
Oct 23, 2025
35.20
35.50
35.00
35.30
35.30
+0.28%
382
0.58
Oct 22, 2025
35.40
35.40
35.00
35.20
35.20
-0.56%
998
1.53
Oct 21, 2025
35.70
35.70
35.30
35.40
35.40
+0.28%
610
0.93
Oct 20, 2025
35.90
35.90
35.00
35.30
35.30
-1.12%
693
1.05
Oct 17, 2025
36.00
36.00
35.70
35.70
35.70
-0.83%
102
0.15
Oct 16, 2025
35.90
36.00
35.90
36.00
36.00
+0.28%
233
0.34
Oct 15, 2025
36.10
36.10
35.70
35.90
35.90
-0.28%
70
0.10
Oct 14, 2025
35.50
36.00
35.50
36.00
36.00
+1.69%
357
0.51
Oct 13, 2025
35.30
36.10
35.30
35.40
35.40
-1.67%
502
0.72
Oct 10, 2025
35.90
36.00
35.50
36.00
36.00
+0.28%
428
0.62
Oct 09, 2025
35.90
36.30
35.80
35.90
35.90
-0.28%
200
0.29
Oct 08, 2025
35.70
36.10
35.70
36.00
36.00
+0.84%
352
0.51
Oct 07, 2025
36.30
36.40
35.70
35.70
35.70
-1.65%
244
0.34
Oct 06, 2025
37.00
37.30
36.30
36.30
36.30
-1.89%
398
0.56
Rows: