Education
About Us
Working with TipRanks
Follow Us
Exail Technologies (FR:EXA)
:EXA
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
104.60
105.40
98.80
100.60
100.60
-2.71%
56,906
0.72
Sep 04, 2025
104.00
104.60
102.00
103.40
103.40
-1.52%
26,868
0.34
Sep 03, 2025
106.60
107.20
100.40
105.00
105.00
0.00%
54,177
0.68
Sep 02, 2025
113.00
113.00
104.60
105.00
105.00
-7.57%
79,398
1.00
Sep 01, 2025
114.00
115.40
112.80
113.60
113.60
-0.53%
31,680
0.40
Aug 29, 2025
111.60
118.80
111.20
114.20
114.20
+3.63%
83,419
1.05
Aug 28, 2025
110.40
112.80
108.40
110.20
110.20
+1.66%
37,290
0.46
Aug 27, 2025
110.60
111.00
107.60
108.40
108.40
-2.52%
36,921
0.43
Aug 26, 2025
107.60
111.20
106.00
111.20
111.20
+2.21%
76,537
0.90
Aug 25, 2025
113.40
114.40
108.80
108.80
108.80
-5.72%
46,531
0.54
Aug 22, 2025
111.00
116.60
110.40
115.40
115.40
+3.96%
40,065
0.45
Aug 21, 2025
107.20
111.00
106.20
111.00
111.00
+4.72%
39,316
0.43
Aug 20, 2025
104.00
108.80
98.80
106.00
106.00
-1.67%
87,198
0.96
Aug 19, 2025
114.20
114.60
106.40
107.80
107.80
-7.71%
70,787
0.77
Aug 18, 2025
115.00
117.20
111.60
116.80
116.80
+2.64%
47,254
0.52
Aug 15, 2025
115.40
115.80
111.80
113.80
113.80
-1.22%
38,957
0.42
Aug 14, 2025
112.20
118.40
111.80
115.20
115.20
+1.41%
37,518
0.40
Aug 13, 2025
115.00
118.20
113.60
113.60
113.60
-0.18%
43,974
0.47
Aug 12, 2025
112.40
115.60
112.20
113.80
113.80
-0.52%
39,528
0.42
Aug 11, 2025
114.40
115.40
106.00
114.40
114.40
-3.21%
151,872
1.66
Aug 08, 2025
119.40
123.20
118.20
118.20
118.20
-1.01%
40,669
0.44
Aug 07, 2025
121.40
124.20
116.00
119.40
119.40
-2.13%
73,097
0.78
Aug 06, 2025
128.00
128.00
121.60
122.00
122.00
-4.54%
72,297
0.78
Aug 05, 2025
121.40
127.80
121.00
127.80
127.80
+6.15%
81,468
0.88
Aug 04, 2025
120.00
123.40
119.40
120.40
120.40
+1.35%
58,231
0.63
Aug 01, 2025
119.00
121.20
115.20
118.80
118.80
+0.17%
47,641
0.51
Jul 31, 2025
122.40
124.00
117.40
118.60
118.60
-3.10%
58,907
0.63
Jul 30, 2025
113.80
122.40
113.00
122.40
122.40
+7.37%
78,253
0.84
Jul 29, 2025
114.40
119.40
112.60
114.00
114.00
-0.35%
60,781
0.65
Jul 28, 2025
118.60
118.80
112.20
114.40
114.40
-3.87%
92,742
1.00
Jul 25, 2025
119.00
121.00
116.00
119.00
119.00
+2.23%
109,575
1.20
Jul 24, 2025
104.80
116.40
104.00
116.40
116.40
+17.58%
200,786
2.25
Jul 23, 2025
100.80
101.40
97.70
99.00
99.00
-0.60%
49,309
0.55
Jul 22, 2025
105.20
107.60
99.60
99.60
99.60
-4.96%
102,214
1.15
Jul 21, 2025
105.00
105.80
103.00
104.80
104.80
+0.96%
59,512
0.67
Jul 18, 2025
102.60
105.80
100.80
103.80
103.80
+1.37%
64,726
0.73
Jul 17, 2025
99.70
102.40
98.10
102.40
102.40
+3.12%
68,938
0.77
Jul 16, 2025
98.00
100.80
96.60
99.30
99.30
+2.58%
58,916
0.66
Jul 15, 2025
98.30
98.80
95.40
96.80
96.80
-2.62%
67,151
0.75
Jul 14, 2025
94.00
101.00
93.20
99.40
99.40
+5.30%
113,798
1.28
Jul 11, 2025
95.00
97.00
91.10
94.40
94.40
-0.21%
70,023
0.78
Jul 10, 2025
91.80
96.10
89.70
94.60
94.60
+6.77%
143,557
1.63
Jul 09, 2025
83.80
88.90
83.10
88.60
88.60
+5.60%
69,738
0.79
Jul 08, 2025
82.90
87.00
82.80
83.90
83.90
+1.08%
83,071
0.92
Jul 07, 2025
89.20
89.50
80.30
83.00
83.00
-7.37%
184,352
2.06
Jul 04, 2025
91.20
92.20
89.30
89.60
89.60
-1.43%
42,759
0.48
Jul 03, 2025
88.60
91.80
86.60
90.90
90.90
+3.89%
57,854
0.65
Jul 02, 2025
92.80
92.90
86.30
87.50
87.50
-6.72%
106,600
1.20
Jul 01, 2025
99.80
99.80
92.50
93.80
93.80
-5.25%
81,377
0.91
Jun 30, 2025
90.00
99.00
87.50
99.00
99.00
+13.40%
162,749
1.82
Rows: