Education
About Us
Working with TipRanks
Follow Us
Exail Technologies Sa (FR:EXA)
:EXA
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
92.00
96.30
90.60
95.40
95.40
+4.72%
61,234
0.74
Sep 25, 2025
91.00
92.40
89.90
91.10
91.10
-0.98%
57,164
0.68
Sep 24, 2025
91.00
92.40
87.30
92.00
92.00
-2.75%
344,490
4.20
Sep 23, 2025
98.50
99.70
94.60
94.60
94.60
-5.31%
87,039
1.06
Sep 22, 2025
96.30
100.60
94.90
99.90
99.90
+3.74%
85,374
1.04
Sep 19, 2025
98.00
100.00
95.90
96.30
96.30
-0.82%
439,136
5.71
Sep 18, 2025
100.60
103.60
96.60
97.10
97.10
-3.29%
136,253
1.79
Sep 17, 2025
107.40
110.60
100.40
100.40
100.40
-5.99%
66,382
0.87
Sep 16, 2025
119.60
119.60
99.70
106.80
106.80
-10.25%
188,574
2.54
Sep 15, 2025
116.60
119.00
114.60
119.00
119.00
+2.76%
52,162
0.70
Sep 12, 2025
116.40
117.40
113.80
115.80
115.80
-0.17%
43,331
0.58
Sep 11, 2025
111.40
116.20
109.60
116.00
116.00
+5.45%
56,451
0.74
Sep 10, 2025
103.60
111.00
103.00
110.00
110.00
+8.06%
65,474
0.85
Sep 09, 2025
102.20
102.40
100.00
101.80
101.80
-0.59%
24,101
0.31
Sep 08, 2025
98.90
103.20
98.00
102.40
102.40
+1.79%
45,884
0.58
Sep 05, 2025
104.60
105.40
98.80
100.60
100.60
-2.71%
56,906
0.72
Sep 04, 2025
104.00
104.60
102.00
103.40
103.40
-1.52%
26,868
0.34
Sep 03, 2025
106.60
107.20
100.40
105.00
105.00
0.00%
54,177
0.68
Sep 02, 2025
113.00
113.00
104.60
105.00
105.00
-7.57%
79,398
1.00
Sep 01, 2025
114.00
115.40
112.80
113.60
113.60
-0.53%
31,680
0.40
Aug 29, 2025
111.60
118.80
111.20
114.20
114.20
+3.63%
83,419
1.05
Aug 28, 2025
110.40
112.80
108.40
110.20
110.20
+1.66%
37,290
0.46
Aug 27, 2025
110.60
111.00
107.60
108.40
108.40
-2.52%
36,921
0.43
Aug 26, 2025
107.60
111.20
106.00
111.20
111.20
+2.21%
76,537
0.90
Aug 25, 2025
113.40
114.40
108.80
108.80
108.80
-5.72%
46,531
0.54
Aug 22, 2025
111.00
116.60
110.40
115.40
115.40
+3.96%
40,065
0.45
Aug 21, 2025
107.20
111.00
106.20
111.00
111.00
+4.72%
39,316
0.43
Aug 20, 2025
104.00
108.80
98.80
106.00
106.00
-1.67%
87,198
0.96
Aug 19, 2025
114.20
114.60
106.40
107.80
107.80
-7.71%
70,787
0.77
Aug 18, 2025
115.00
117.20
111.60
116.80
116.80
+2.64%
47,254
0.52
Aug 15, 2025
115.40
115.80
111.80
113.80
113.80
-1.22%
38,957
0.42
Aug 14, 2025
112.20
118.40
111.80
115.20
115.20
+1.41%
37,518
0.40
Aug 13, 2025
115.00
118.20
113.60
113.60
113.60
-0.18%
43,974
0.47
Aug 12, 2025
112.40
115.60
112.20
113.80
113.80
-0.52%
39,528
0.42
Aug 11, 2025
114.40
115.40
106.00
114.40
114.40
-3.21%
151,872
1.66
Aug 08, 2025
119.40
123.20
118.20
118.20
118.20
-1.01%
40,669
0.44
Aug 07, 2025
121.40
124.20
116.00
119.40
119.40
-2.13%
73,097
0.78
Aug 06, 2025
128.00
128.00
121.60
122.00
122.00
-4.54%
72,297
0.78
Aug 05, 2025
121.40
127.80
121.00
127.80
127.80
+6.15%
81,468
0.88
Aug 04, 2025
120.00
123.40
119.40
120.40
120.40
+1.35%
58,231
0.63
Aug 01, 2025
119.00
121.20
115.20
118.80
118.80
+0.17%
47,641
0.51
Jul 31, 2025
122.40
124.00
117.40
118.60
118.60
-3.10%
58,907
0.63
Jul 30, 2025
113.80
122.40
113.00
122.40
122.40
+7.37%
78,253
0.84
Jul 29, 2025
114.40
119.40
112.60
114.00
114.00
-0.35%
60,781
0.65
Jul 28, 2025
118.60
118.80
112.20
114.40
114.40
-3.87%
92,742
1.00
Jul 25, 2025
119.00
121.00
116.00
119.00
119.00
+2.23%
109,575
1.20
Jul 24, 2025
104.80
116.40
104.00
116.40
116.40
+17.58%
200,786
2.25
Jul 23, 2025
100.80
101.40
97.70
99.00
99.00
-0.60%
49,309
0.55
Jul 22, 2025
105.20
107.60
99.60
99.60
99.60
-4.96%
102,214
1.15
Jul 21, 2025
105.00
105.80
103.00
104.80
104.80
+0.96%
59,512
0.67
Rows: