Education
About Us
Working with TipRanks
Follow Us
Exail Technologies (FR:EXA)
:EXA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
110.20
111.20
108.60
110.60
110.60
+0.18%
65,801
0.92
Jan 29, 2026
111.00
113.60
109.00
110.40
110.40
+1.66%
110,895
1.56
Jan 28, 2026
108.00
112.20
105.00
108.60
108.60
+2.45%
88,216
1.26
Jan 27, 2026
98.50
106.00
98.00
106.00
106.00
+6.75%
82,366
1.18
Jan 26, 2026
104.40
104.60
98.60
99.30
99.30
-4.70%
43,095
0.62
Jan 23, 2026
101.80
104.20
101.00
104.20
104.20
+2.16%
35,775
0.51
Jan 22, 2026
104.00
105.80
101.20
102.00
102.00
-2.11%
82,875
1.18
Jan 21, 2026
107.40
107.80
102.80
104.20
104.20
-2.43%
45,670
0.65
Jan 20, 2026
106.60
107.40
102.00
106.80
106.80
-0.56%
101,168
1.44
Jan 19, 2026
108.00
109.80
107.40
107.40
107.40
+0.37%
64,612
0.91
Jan 16, 2026
108.80
109.00
106.80
107.00
107.00
-0.93%
51,408
0.72
Jan 15, 2026
107.80
108.80
105.80
108.00
108.00
+1.31%
82,535
1.16
Jan 14, 2026
105.80
107.40
104.40
106.60
106.60
+2.70%
119,358
1.68
Jan 13, 2026
107.40
107.80
103.20
103.80
103.80
-7.32%
207,622
3.02
Jan 12, 2026
113.00
117.40
111.40
112.00
112.00
+1.27%
157,371
2.32
Jan 09, 2026
106.40
113.00
104.20
110.60
110.60
+4.14%
130,594
1.96
Jan 08, 2026
105.40
106.60
101.20
106.20
106.20
+1.14%
124,925
1.91
Jan 07, 2026
98.90
105.00
98.30
105.00
105.00
+10.29%
137,068
2.12
Jan 06, 2026
99.00
101.20
92.70
95.20
95.20
-2.66%
99,089
1.55
Jan 05, 2026
92.50
98.70
90.10
97.80
97.80
+14.92%
193,931
3.14
Jan 02, 2026
81.40
85.10
81.40
85.10
85.10
+4.42%
50,800
0.82
Jan 01, 2026
81.50
81.50
81.10
81.50
81.50
0.00%
0
0.00
Dec 31, 2025
82.20
82.40
80.60
81.50
81.50
-1.45%
11,621
0.18
Dec 30, 2025
80.50
83.30
80.20
82.70
82.70
+2.48%
31,259
0.49
Dec 29, 2025
82.10
83.70
79.00
80.70
80.70
-1.22%
62,145
0.97
Dec 26, 2025
81.70
84.90
81.70
81.70
81.70
0.00%
0
0.00
Dec 25, 2025
81.70
84.90
81.70
81.70
81.70
0.00%
0
0.00
Dec 24, 2025
84.30
84.90
81.70
81.70
81.70
-2.85%
26,700
0.40
Dec 23, 2025
84.10
84.80
83.10
84.10
84.10
+1.20%
38,766
0.58
Dec 22, 2025
84.00
84.00
81.50
83.10
83.10
-0.84%
42,129
0.59
Dec 19, 2025
84.50
85.30
82.10
83.80
83.80
-0.24%
55,868
0.77
Dec 18, 2025
82.10
84.00
81.50
84.00
84.00
+2.69%
39,395
0.54
Dec 17, 2025
84.00
85.30
81.50
81.80
81.80
-2.50%
37,074
0.47
Dec 16, 2025
85.60
85.90
82.40
83.90
83.90
-3.23%
59,898
0.74
Dec 15, 2025
87.60
87.60
85.40
86.70
86.70
-0.46%
32,723
0.40
Dec 12, 2025
86.60
89.00
86.00
87.10
87.10
+0.93%
42,327
0.51
Dec 11, 2025
87.10
88.50
85.90
86.30
86.30
-1.93%
46,889
0.56
Dec 10, 2025
89.80
90.70
85.20
88.00
88.00
-2.11%
77,285
0.93
Dec 09, 2025
88.50
94.40
88.10
89.90
89.90
+1.70%
125,353
1.53
Dec 08, 2025
83.40
90.90
83.40
88.40
88.40
+7.02%
125,129
1.54
Dec 05, 2025
84.20
85.50
82.00
82.60
82.60
-0.24%
78,265
0.98
Dec 04, 2025
83.00
83.00
80.50
82.80
82.80
+1.10%
50,479
0.63
Dec 03, 2025
78.70
82.60
78.10
81.90
81.90
+5.41%
80,379
1.01
Dec 02, 2025
74.60
78.60
73.70
77.70
77.70
+4.44%
58,008
0.73
Dec 01, 2025
74.70
75.10
72.80
74.40
74.40
-1.85%
51,083
0.64
Nov 28, 2025
76.60
76.90
75.20
75.80
75.80
-0.92%
29,714
0.37
Nov 27, 2025
75.60
77.30
74.80
76.50
76.50
+2.55%
50,023
0.63
Nov 26, 2025
74.70
75.00
73.20
74.60
74.60
+1.91%
37,971
0.47
Nov 25, 2025
74.60
76.60
70.70
73.20
73.20
-0.95%
152,503
1.94
Nov 24, 2025
75.40
76.50
73.70
73.90
73.90
-2.76%
121,528
1.57
Rows: