Education
About Us
Working with TipRanks
Follow Us
Exail Technologies Sa (FR:EXA)
:EXA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
95.00
97.00
91.10
94.40
94.40
-0.21%
70,023
0.78
Jul 10, 2025
91.80
96.10
89.70
94.60
94.60
+6.77%
143,557
1.63
Jul 09, 2025
83.80
88.90
83.10
88.60
88.60
+5.60%
69,738
0.79
Jul 08, 2025
82.90
87.00
82.80
83.90
83.90
+1.08%
83,071
0.92
Jul 07, 2025
89.20
89.50
80.30
83.00
83.00
-7.37%
184,352
2.06
Jul 04, 2025
91.20
92.20
89.30
89.60
89.60
-1.43%
42,759
0.48
Jul 03, 2025
88.60
91.80
86.60
90.90
90.90
+3.89%
57,854
0.65
Jul 02, 2025
92.80
92.90
86.30
87.50
87.50
-6.72%
106,600
1.20
Jul 01, 2025
99.80
99.80
92.50
93.80
93.80
-5.25%
81,377
0.91
Jun 30, 2025
90.00
99.00
87.50
99.00
99.00
+13.40%
162,749
1.82
Jun 27, 2025
93.70
94.00
76.00
87.30
87.30
-6.83%
192,213
2.14
Jun 26, 2025
95.50
95.50
91.60
93.70
93.70
-0.64%
80,770
0.89
Jun 25, 2025
95.70
96.80
93.10
94.30
94.30
+0.21%
91,054
1.00
Jun 24, 2025
88.90
94.80
85.30
94.10
94.10
+5.38%
116,218
1.28
Jun 23, 2025
88.70
90.50
84.40
89.30
89.30
+1.36%
78,801
0.87
Jun 20, 2025
85.60
90.50
85.30
88.10
88.10
+2.56%
91,917
1.02
Jun 19, 2025
86.70
87.90
84.30
85.90
85.90
-0.35%
59,566
0.67
Jun 18, 2025
83.30
86.20
82.30
86.20
86.20
+2.86%
62,803
0.70
Jun 17, 2025
83.70
84.60
80.60
83.80
83.80
+0.12%
78,948
0.88
Jun 16, 2025
81.10
84.50
80.20
83.70
83.70
+6.22%
133,343
1.49
Jun 13, 2025
72.60
78.80
72.20
78.80
78.80
+6.63%
93,873
1.05
Jun 12, 2025
71.60
75.40
71.50
73.90
73.90
+5.12%
107,497
1.21
Jun 11, 2025
65.80
70.60
64.70
70.30
70.30
+3.69%
71,447
0.80
Jun 10, 2025
70.00
70.50
67.20
67.80
67.80
-3.28%
96,725
1.08
Jun 09, 2025
70.00
72.80
68.80
70.10
70.10
-1.82%
52,206
0.58
Jun 06, 2025
72.70
73.40
70.80
71.40
71.40
-0.42%
38,027
0.42
Jun 05, 2025
72.00
73.80
70.90
71.70
71.70
-1.92%
71,768
0.79
Jun 04, 2025
71.00
73.50
69.50
73.10
73.10
+3.39%
58,356
0.64
Jun 03, 2025
70.80
71.60
69.00
70.70
70.70
-2.08%
82,365
0.88
Jun 02, 2025
66.90
72.20
65.40
72.20
72.20
+7.44%
103,970
1.13
May 30, 2025
66.40
69.50
65.80
67.20
67.20
+1.05%
362,523
4.18
May 29, 2025
66.20
68.90
66.10
66.50
66.50
+0.45%
48,389
0.56
May 28, 2025
66.00
68.80
65.90
66.20
66.20
+2.00%
87,728
1.02
May 27, 2025
69.00
75.10
64.10
64.90
64.90
-3.57%
277,640
3.34
May 26, 2025
63.20
67.30
62.60
67.30
67.30
+6.83%
115,880
1.41
May 23, 2025
58.40
63.10
58.00
63.00
63.00
+5.53%
102,531
1.24
May 22, 2025
57.00
60.20
56.80
59.70
59.70
+4.37%
83,791
1.03
May 21, 2025
58.40
59.50
56.70
57.20
57.20
-1.04%
64,922
0.80
May 20, 2025
53.00
58.30
51.10
57.80
57.80
+11.15%
120,999
1.48
May 19, 2025
51.80
52.80
51.70
52.00
52.00
0.00%
48,534
0.60
May 16, 2025
51.70
52.50
51.60
52.00
52.00
+1.36%
39,991
0.49
May 15, 2025
49.60
52.30
49.35
51.30
51.30
+1.99%
36,987
0.45
May 14, 2025
52.40
52.70
50.30
50.30
50.30
-4.19%
58,702
0.72
May 13, 2025
48.90
52.80
48.20
52.50
52.50
+6.49%
68,213
0.84
May 12, 2025
51.90
52.00
48.15
49.30
49.30
-7.50%
143,364
1.82
May 09, 2025
53.70
54.90
53.20
53.30
53.30
+0.57%
54,087
0.69
May 08, 2025
52.80
53.60
52.00
53.00
53.00
+0.76%
40,962
0.53
May 07, 2025
51.90
53.20
51.50
52.60
52.60
+2.14%
66,616
0.87
May 06, 2025
51.30
52.30
49.65
51.50
51.50
+0.78%
60,297
0.79
May 05, 2025
52.10
52.70
51.10
51.10
51.10
+0.39%
87,556
1.17
Rows: