Education
About Us
Working with TipRanks
Follow Us
Exail Technologies Sa (FR:EXA)
:EXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
84.00
85.30
81.50
81.80
81.80
-2.50%
37,074
0.47
Dec 16, 2025
85.60
85.90
82.40
83.90
83.90
-3.23%
59,898
0.74
Dec 15, 2025
87.60
87.60
85.40
86.70
86.70
-0.46%
32,723
0.40
Dec 12, 2025
86.60
89.00
86.00
87.10
87.10
+0.93%
42,327
0.51
Dec 11, 2025
87.10
88.50
85.90
86.30
86.30
-1.93%
46,889
0.56
Dec 10, 2025
89.80
90.70
85.20
88.00
88.00
-2.11%
77,285
0.93
Dec 09, 2025
88.50
94.40
88.10
89.90
89.90
+1.70%
125,353
1.53
Dec 08, 2025
83.40
90.90
83.40
88.40
88.40
+7.02%
125,129
1.54
Dec 05, 2025
84.20
85.50
82.00
82.60
82.60
-0.24%
78,265
0.98
Dec 04, 2025
83.00
83.00
80.50
82.80
82.80
+1.10%
50,479
0.63
Dec 03, 2025
78.70
82.60
78.10
81.90
81.90
+5.41%
80,379
1.01
Dec 02, 2025
74.60
78.60
73.70
77.70
77.70
+4.44%
58,008
0.73
Dec 01, 2025
74.70
75.10
72.80
74.40
74.40
-1.85%
51,083
0.64
Nov 28, 2025
76.60
76.90
75.20
75.80
75.80
-0.92%
29,714
0.37
Nov 27, 2025
75.60
77.30
74.80
76.50
76.50
+2.55%
50,023
0.63
Nov 26, 2025
74.70
75.00
73.20
74.60
74.60
+1.91%
37,971
0.47
Nov 25, 2025
74.60
76.60
70.70
73.20
73.20
-0.95%
152,503
1.94
Nov 24, 2025
75.40
76.50
73.70
73.90
73.90
-2.76%
121,528
1.57
Nov 21, 2025
79.70
80.00
75.30
76.00
76.00
-6.40%
104,614
1.36
Nov 20, 2025
80.90
83.10
80.40
81.20
81.20
+2.40%
54,318
0.71
Nov 19, 2025
82.70
84.40
78.70
79.30
79.30
-3.88%
82,644
1.09
Nov 18, 2025
80.70
83.00
80.30
82.50
82.50
-1.08%
51,546
0.68
Nov 17, 2025
81.00
83.70
80.40
83.40
83.40
+5.04%
89,437
1.18
Nov 14, 2025
78.30
79.40
75.80
79.40
79.40
+0.89%
68,156
0.90
Nov 13, 2025
75.90
79.90
75.60
78.70
78.70
+3.83%
63,769
0.84
Nov 12, 2025
75.20
75.90
74.90
75.80
75.80
+1.47%
33,544
0.44
Nov 11, 2025
76.50
76.60
73.30
74.70
74.70
-3.24%
51,766
0.69
Nov 10, 2025
77.20
78.10
76.80
77.20
77.20
+1.98%
47,374
0.63
Nov 07, 2025
73.20
77.00
73.00
75.70
75.70
+1.61%
88,926
1.19
Nov 06, 2025
77.80
78.10
73.30
74.50
74.50
-5.93%
105,329
1.40
Nov 05, 2025
81.10
81.20
78.80
79.20
79.20
-2.94%
68,303
0.91
Nov 04, 2025
82.00
83.70
80.30
81.60
81.60
-0.85%
37,783
0.50
Nov 03, 2025
84.00
86.00
81.70
82.30
82.30
-0.96%
57,334
0.76
Oct 31, 2025
82.50
83.80
81.70
83.10
83.10
+1.59%
38,410
0.50
Oct 30, 2025
81.80
84.10
80.00
81.80
81.80
-0.73%
60,811
0.80
Oct 29, 2025
83.20
83.70
81.80
82.40
82.40
+0.12%
41,163
0.54
Oct 28, 2025
80.80
82.90
78.30
82.30
82.30
+0.73%
92,226
1.21
Oct 27, 2025
84.10
84.30
81.10
81.70
81.70
-3.31%
55,961
0.73
Oct 24, 2025
84.40
85.30
82.10
84.50
84.50
+1.93%
62,724
0.82
Oct 23, 2025
82.80
84.90
80.00
82.90
82.90
+1.22%
101,482
1.33
Oct 22, 2025
86.70
89.50
81.60
81.90
81.90
-3.53%
87,322
1.14
Oct 21, 2025
87.40
87.60
84.40
84.90
84.90
+0.12%
84,651
1.08
Oct 20, 2025
82.40
85.70
82.20
84.80
84.80
+4.05%
80,993
1.04
Oct 17, 2025
82.00
83.20
79.60
81.50
81.50
-4.23%
94,514
1.21
Oct 16, 2025
82.20
86.70
82.20
85.10
85.10
+3.40%
71,029
0.91
Oct 15, 2025
92.00
92.50
82.30
82.30
82.30
-10.15%
103,138
1.34
Oct 14, 2025
89.50
91.80
87.30
91.60
91.60
+1.89%
51,308
0.66
Oct 13, 2025
89.90
91.80
88.80
89.90
89.90
+0.11%
51,577
0.66
Oct 10, 2025
91.30
92.00
87.80
89.80
89.80
-2.29%
81,340
1.05
Oct 09, 2025
93.00
94.10
91.50
91.90
91.90
-1.92%
56,819
0.73
Rows: