Exail Technologies (FR:EXA)
:EXA
Want to see FR:EXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
112.90
112.90
107.40
109.20
109.20
-2.67%
78,909
0.89
May 07, 2026
122.20
122.20
111.10
112.20
112.20
-7.58%
120,440
1.37
May 06, 2026
127.00
128.30
118.60
121.40
121.40
-3.57%
78,948
0.90
May 05, 2026
125.00
127.40
124.10
125.90
125.90
+0.48%
36,825
0.42
May 04, 2026
125.10
128.90
124.10
125.30
125.30
+1.38%
53,177
0.60
May 01, 2026
123.60
125.80
122.20
123.60
123.60
0.00%
0
0.00
Apr 30, 2026
123.10
125.80
122.20
123.60
123.60
-0.24%
39,504
0.43
Apr 29, 2026
125.00
126.00
123.20
123.90
123.90
-0.72%
34,079
0.37
Apr 28, 2026
122.00
124.80
121.00
124.80
124.80
+2.04%
73,859
0.79
Apr 27, 2026
118.40
122.50
118.40
122.30
122.30
+2.34%
64,002
0.69
Apr 24, 2026
125.30
125.30
118.50
119.50
119.50
-4.63%
70,690
0.76
Apr 23, 2026
121.80
127.20
120.50
125.30
125.30
+3.04%
61,928
0.66
Apr 22, 2026
123.50
126.90
120.70
121.60
121.60
-0.16%
69,490
0.75
Apr 21, 2026
123.00
127.80
121.80
121.80
121.80
-0.33%
72,723
0.78
Apr 20, 2026
122.90
126.10
121.20
122.20
122.20
+1.33%
71,510
0.77
Apr 17, 2026
134.00
136.20
120.60
120.60
120.60
-8.77%
157,764
1.72
Apr 16, 2026
123.60
135.30
120.00
132.20
132.20
+0.61%
112,027
1.23
Apr 15, 2026
127.90
131.40
124.30
131.40
131.40
+1.94%
68,421
0.76
Apr 14, 2026
129.60
131.00
127.30
128.90
128.90
+0.62%
41,923
0.46
Apr 13, 2026
125.50
130.20
124.50
128.10
128.10
+3.89%
85,092
0.93
Apr 10, 2026
126.20
129.30
121.20
123.30
123.30
-0.40%
75,845
0.81
Apr 09, 2026
126.10
126.10
122.60
123.80
123.80
-2.21%
48,629
0.51
Apr 08, 2026
132.20
133.40
124.90
126.60
126.60
-0.31%
66,858
0.69
Apr 07, 2026
132.40
132.40
124.00
127.00
127.00
-4.51%
61,555
0.63
Apr 06, 2026
133.00
133.00
124.40
133.00
133.00
0.00%
0
0.00
Apr 03, 2026
133.00
133.00
124.40
133.00
133.00
0.00%
0
0.00
Apr 02, 2026
128.00
133.00
124.40
133.00
133.00
+1.53%
71,146
0.69
Apr 01, 2026
122.00
131.80
120.60
131.00
131.00
+10.08%
129,438
1.27
Mar 31, 2026
116.80
119.80
114.20
119.00
119.00
+1.88%
70,159
0.70
Mar 30, 2026
116.40
117.80
112.20
116.80
116.80
+2.82%
86,940
0.87
Mar 27, 2026
119.00
119.40
113.40
113.60
113.60
-3.40%
110,637
1.12
Mar 26, 2026
126.00
126.40
116.40
117.60
117.60
-7.11%
130,998
1.35
Mar 25, 2026
130.00
131.00
126.00
126.60
126.60
+0.96%
102,142
1.07
Mar 24, 2026
130.00
130.60
124.00
125.40
125.40
-9.52%
215,948
2.34
Mar 23, 2026
146.80
150.40
136.00
138.60
138.60
-6.22%
121,580
1.34
Mar 20, 2026
154.00
159.20
144.40
147.80
147.80
-0.67%
300,631
3.47
Mar 19, 2026
143.80
150.20
142.20
148.80
148.80
+3.48%
124,658
1.46
Mar 18, 2026
139.80
147.60
134.60
143.80
143.80
+6.05%
214,028
2.58
Mar 17, 2026
138.20
138.20
132.20
135.60
135.60
-1.74%
96,259
1.18
Mar 16, 2026
127.00
138.40
127.00
138.00
138.00
+8.15%
130,370
1.62
Mar 13, 2026
130.40
132.40
127.20
127.60
127.60
-0.31%
138,768
1.75
Mar 12, 2026
135.80
136.20
125.40
128.00
128.00
-3.61%
130,558
1.68
Mar 11, 2026
131.80
138.00
130.80
132.80
132.80
+3.91%
169,826
2.25
Mar 10, 2026
130.80
134.80
126.60
127.80
127.80
-1.08%
113,856
1.53
Mar 09, 2026
126.40
130.00
121.60
129.20
129.20
+2.70%
88,676
1.19
Mar 06, 2026
120.60
126.80
118.20
125.80
125.80
+6.43%
103,878
1.39
Mar 05, 2026
133.40
133.80
117.80
118.20
118.20
-11.79%
89,512
1.19
Mar 04, 2026
124.00
136.00
124.00
134.00
134.00
+7.03%
96,284
1.28
Mar 03, 2026
134.40
137.00
123.60
125.20
125.20
-5.30%
106,102
1.43
Mar 02, 2026
124.40
138.40
123.20
132.20
132.20
+6.44%
171,201
2.36
Rows: