Exail Technologies (FR:EXA)
:EXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
128.00
133.00
124.40
133.00
133.00
+1.53%
71,146
0.69
Apr 01, 2026
122.00
131.80
120.60
131.00
131.00
+10.08%
129,438
1.27
Mar 31, 2026
116.80
119.80
114.20
119.00
119.00
+1.88%
70,159
0.70
Mar 30, 2026
116.40
117.80
112.20
116.80
116.80
+2.82%
86,940
0.87
Mar 27, 2026
119.00
119.40
113.40
113.60
113.60
-3.40%
110,637
1.12
Mar 26, 2026
126.00
126.40
116.40
117.60
117.60
-7.11%
130,998
1.35
Mar 25, 2026
130.00
131.00
126.00
126.60
126.60
+0.96%
102,142
1.07
Mar 24, 2026
130.00
130.60
124.00
125.40
125.40
-9.52%
215,948
2.34
Mar 23, 2026
146.80
150.40
136.00
138.60
138.60
-6.22%
121,580
1.34
Mar 20, 2026
154.00
159.20
144.40
147.80
147.80
-0.67%
300,631
3.47
Mar 19, 2026
143.80
150.20
142.20
148.80
148.80
+3.48%
124,658
1.46
Mar 18, 2026
139.80
147.60
134.60
143.80
143.80
+6.05%
214,028
2.58
Mar 17, 2026
138.20
138.20
132.20
135.60
135.60
-1.74%
96,259
1.18
Mar 16, 2026
127.00
138.40
127.00
138.00
138.00
+8.15%
130,370
1.62
Mar 13, 2026
130.40
132.40
127.20
127.60
127.60
-0.31%
138,768
1.75
Mar 12, 2026
135.80
136.20
125.40
128.00
128.00
-3.61%
130,558
1.68
Mar 11, 2026
131.80
138.00
130.80
132.80
132.80
+3.91%
169,826
2.25
Mar 10, 2026
130.80
134.80
126.60
127.80
127.80
-1.08%
113,856
1.53
Mar 09, 2026
126.40
130.00
121.60
129.20
129.20
+2.70%
88,676
1.19
Mar 06, 2026
120.60
126.80
118.20
125.80
125.80
+6.43%
103,878
1.39
Mar 05, 2026
133.40
133.80
117.80
118.20
118.20
-11.79%
89,512
1.19
Mar 04, 2026
124.00
136.00
124.00
134.00
134.00
+7.03%
96,284
1.28
Mar 03, 2026
134.40
137.00
123.60
125.20
125.20
-5.30%
106,102
1.43
Mar 02, 2026
124.40
138.40
123.20
132.20
132.20
+6.44%
171,201
2.36
Feb 27, 2026
125.60
127.40
123.20
124.20
124.20
+0.16%
65,708
0.91
Feb 26, 2026
125.40
125.40
120.00
124.00
124.00
-1.27%
72,784
1.01
Feb 25, 2026
121.80
127.20
120.80
125.60
125.60
+3.80%
104,859
1.48
Feb 24, 2026
122.00
122.80
119.80
121.00
121.00
-0.17%
49,729
0.70
Feb 23, 2026
121.40
121.60
117.80
121.20
121.20
-1.30%
82,717
1.18
Feb 20, 2026
119.80
125.20
119.60
122.80
122.80
+2.68%
105,091
1.48
Feb 19, 2026
117.00
121.20
115.60
119.60
119.60
-0.83%
79,171
1.10
Feb 18, 2026
117.20
121.20
115.60
120.60
120.60
+4.51%
110,539
1.54
Feb 17, 2026
115.00
116.20
112.40
115.40
115.40
+3.59%
48,871
0.68
Feb 16, 2026
110.40
114.80
109.20
114.60
114.60
+2.87%
54,156
0.75
Feb 13, 2026
114.00
114.40
110.20
111.40
111.40
-1.24%
39,636
0.55
Feb 12, 2026
112.20
114.00
110.80
112.80
112.80
+1.99%
44,471
0.61
Feb 11, 2026
110.40
112.40
107.80
110.60
110.60
-0.90%
34,633
0.47
Feb 10, 2026
110.00
111.60
106.80
111.60
111.60
+1.27%
34,831
0.47
Feb 09, 2026
111.60
113.20
107.40
110.20
110.20
+0.36%
49,833
0.68
Feb 06, 2026
108.60
110.40
105.80
109.80
109.80
-0.18%
49,215
0.67
Feb 05, 2026
114.80
115.20
109.20
110.00
110.00
-4.35%
70,206
0.96
Feb 04, 2026
120.40
120.80
115.00
115.00
115.00
-4.80%
109,191
1.49
Feb 03, 2026
118.60
121.20
117.60
120.80
120.80
+2.72%
87,212
1.19
Feb 02, 2026
109.20
118.60
107.20
117.60
117.60
+6.33%
145,542
2.02
Jan 30, 2026
110.20
111.20
108.60
110.60
110.60
+0.18%
65,801
0.92
Jan 29, 2026
111.00
113.60
109.00
110.40
110.40
+1.66%
110,895
1.56
Jan 28, 2026
108.00
112.20
105.00
108.60
108.60
+2.45%
88,216
1.26
Jan 27, 2026
98.50
106.00
98.00
106.00
106.00
+6.75%
82,366
1.18
Jan 26, 2026
104.40
104.60
98.60
99.30
99.30
-4.70%
43,095
0.62
Jan 23, 2026
101.80
104.20
101.00
104.20
104.20
+2.16%
35,775
0.51
Rows: