Education
About Us
Working with TipRanks
Follow Us
Eurofins Scientific (FR:ERF)
:ERF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
61.50
62.32
61.20
62.22
62.22
+1.53%
281,292
0.94
Mar 16, 2026
61.48
61.94
61.08
61.28
61.28
-0.33%
190,834
0.63
Mar 13, 2026
60.78
61.86
60.32
61.48
61.48
-0.29%
393,613
1.31
Mar 12, 2026
62.82
63.06
61.32
61.66
61.66
-2.41%
405,304
1.36
Mar 11, 2026
63.38
63.78
62.84
63.18
63.18
-0.75%
247,745
0.83
Mar 10, 2026
64.36
64.82
63.56
63.66
63.66
+0.22%
301,359
1.01
Mar 09, 2026
63.12
63.56
62.58
63.52
63.52
-1.64%
268,274
0.90
Mar 06, 2026
65.70
66.20
64.58
64.58
64.58
-1.64%
296,106
0.99
Mar 05, 2026
66.86
67.22
65.60
65.66
65.66
-1.77%
269,425
0.90
Mar 04, 2026
66.60
67.20
66.14
66.84
66.84
+1.09%
234,358
0.78
Mar 03, 2026
67.48
67.50
65.98
66.12
66.12
-2.65%
436,132
1.47
Mar 02, 2026
66.96
68.48
66.84
67.92
67.92
-0.35%
357,208
1.21
Feb 27, 2026
67.90
68.70
67.50
68.16
68.16
+0.65%
487,787
1.67
Feb 26, 2026
67.34
67.72
66.43
67.72
67.72
+0.77%
229,794
0.79
Feb 25, 2026
66.50
67.96
66.24
67.20
67.20
+0.63%
264,917
0.91
Feb 24, 2026
66.12
67.46
65.88
66.78
66.78
+0.69%
290,622
1.01
Feb 23, 2026
67.44
67.46
66.32
66.32
66.32
-1.81%
335,494
1.17
Feb 20, 2026
67.82
68.72
67.04
67.54
67.54
+0.18%
388,005
1.37
Feb 19, 2026
67.94
68.62
66.74
67.42
67.42
+0.21%
339,833
1.18
Feb 18, 2026
66.32
67.88
66.06
67.28
67.28
+1.91%
301,905
1.05
Feb 17, 2026
64.68
66.48
64.68
66.02
66.02
+0.86%
298,125
1.04
Feb 16, 2026
65.26
65.42
63.46
64.56
64.56
-1.37%
314,396
1.11
Feb 13, 2026
64.24
66.24
63.78
65.46
65.46
+2.25%
307,579
1.09
Feb 12, 2026
65.40
65.52
62.88
64.02
64.02
-1.05%
468,015
1.69
Feb 11, 2026
66.52
66.94
64.70
64.70
64.70
-4.06%
276,628
1.00
Feb 10, 2026
67.26
67.84
67.06
67.44
67.44
+0.33%
286,010
1.04
Feb 09, 2026
68.34
68.42
67.12
67.22
67.22
-1.15%
290,511
1.06
Feb 06, 2026
67.82
68.54
67.30
68.00
68.00
-0.67%
246,884
0.90
Feb 05, 2026
68.06
68.78
67.74
68.46
68.46
+0.91%
219,454
0.80
Feb 04, 2026
68.36
68.98
67.84
67.84
67.84
-0.06%
383,622
1.42
Feb 03, 2026
68.62
68.90
67.36
67.88
67.88
+0.30%
246,326
0.91
Feb 02, 2026
68.38
68.98
67.60
67.68
67.68
-0.68%
281,208
1.04
Jan 30, 2026
65.94
68.14
65.78
68.14
68.14
+2.93%
408,396
1.52
Jan 29, 2026
70.28
70.62
65.74
66.20
66.20
-6.26%
434,243
1.64
Jan 28, 2026
71.06
71.18
70.00
70.62
70.62
-0.87%
330,220
1.25
Jan 27, 2026
70.72
71.38
70.46
71.24
71.24
+0.54%
319,959
1.22
Jan 26, 2026
71.00
71.18
70.32
70.86
70.86
+0.20%
155,758
0.59
Jan 23, 2026
71.44
71.48
70.38
70.72
70.72
-0.90%
260,180
0.99
Jan 22, 2026
70.92
71.40
70.22
71.36
71.36
+1.91%
364,557
1.40
Jan 21, 2026
70.74
71.06
69.76
70.02
70.02
-0.48%
191,257
0.73
Jan 20, 2026
71.08
71.40
69.86
70.36
70.36
-2.17%
228,984
0.87
Jan 19, 2026
71.38
72.38
71.12
71.92
71.92
-0.28%
203,223
0.76
Jan 16, 2026
72.54
73.10
71.80
72.12
72.12
-0.47%
399,982
1.47
Jan 15, 2026
71.96
72.66
71.47
72.46
72.46
+0.64%
374,354
1.38
Jan 14, 2026
72.64
73.24
71.86
72.00
72.00
-1.53%
370,890
1.37
Jan 13, 2026
72.00
74.32
71.98
73.12
73.12
+1.98%
515,032
1.92
Jan 12, 2026
69.74
71.76
69.62
71.70
71.70
+3.49%
466,725
1.74
Jan 09, 2026
69.10
70.04
69.04
69.28
69.28
+0.61%
284,542
1.07
Jan 08, 2026
68.72
69.70
68.28
68.86
68.86
-0.20%
314,911
1.19
Jan 07, 2026
68.40
69.34
68.04
69.00
69.00
+0.29%
483,418
1.83
Rows: