Education
About Us
Working with TipRanks
Follow Us
Eurofins Scientific (FR:ERF)
:ERF
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
72.64
73.24
71.86
72.00
72.00
-1.53%
370,890
1.29
Jan 13, 2026
72.00
74.32
71.98
73.12
73.12
+1.98%
515,032
1.82
Jan 12, 2026
69.74
71.76
69.62
71.70
71.70
+3.49%
466,725
1.66
Jan 09, 2026
69.10
70.04
69.04
69.28
69.28
+0.61%
284,542
1.00
Jan 08, 2026
68.72
69.70
68.28
68.86
68.86
-0.20%
314,911
1.11
Jan 07, 2026
68.40
69.34
68.04
69.00
69.00
+0.29%
483,418
1.73
Jan 06, 2026
67.60
68.98
66.98
68.80
68.80
+2.47%
341,317
1.23
Jan 05, 2026
63.94
67.14
63.94
67.14
67.14
+8.29%
533,821
1.95
Jan 02, 2026
62.40
62.58
61.76
62.00
62.00
-0.64%
199,850
0.73
Dec 31, 2025
62.26
62.48
62.04
62.40
62.40
0.00%
112,107
0.41
Dec 30, 2025
62.58
62.72
62.04
62.40
62.40
+0.45%
162,055
0.58
Dec 29, 2025
61.92
62.54
61.44
62.12
62.12
-0.03%
211,947
0.76
Dec 24, 2025
62.00
62.16
61.60
62.14
62.14
+0.84%
54,820
0.20
Dec 23, 2025
62.00
62.10
61.42
61.62
61.62
-0.45%
147,468
0.52
Dec 22, 2025
61.86
62.32
60.90
61.90
61.90
+0.23%
220,348
0.78
Dec 19, 2025
61.60
62.66
61.54
61.76
61.76
+0.16%
698,450
2.56
Dec 18, 2025
59.40
61.72
59.40
61.66
61.66
+4.05%
485,165
1.81
Dec 17, 2025
58.44
59.34
58.16
59.26
59.26
+1.65%
371,410
1.37
Dec 16, 2025
58.30
58.86
58.20
58.30
58.30
+0.07%
233,684
0.86
Dec 15, 2025
57.90
58.40
57.82
58.26
58.26
+1.01%
296,201
1.10
Dec 12, 2025
57.24
57.96
56.96
57.68
57.68
+0.38%
306,420
1.14
Dec 11, 2025
57.38
57.88
57.22
57.46
57.46
0.00%
230,131
0.86
Dec 10, 2025
56.74
57.46
56.74
57.46
57.46
+1.27%
251,284
0.94
Dec 09, 2025
57.30
57.56
56.34
56.74
56.74
-1.42%
234,966
0.88
Dec 08, 2025
58.60
58.66
57.24
57.56
57.56
-2.14%
322,194
1.21
Dec 05, 2025
59.04
59.26
58.74
58.82
58.82
-0.37%
253,533
0.96
Dec 04, 2025
58.60
59.24
58.46
59.04
59.04
+0.79%
308,381
1.17
Dec 03, 2025
59.42
59.70
58.44
58.58
58.58
-1.31%
198,879
0.76
Dec 02, 2025
58.62
60.30
58.60
59.36
59.36
+0.68%
329,252
1.26
Dec 01, 2025
58.54
59.34
58.24
58.96
58.96
+0.55%
219,497
0.84
Nov 28, 2025
59.36
59.36
58.64
58.64
58.64
-1.01%
281,539
1.08
Nov 27, 2025
59.04
59.44
58.82
59.24
59.24
+0.30%
122,002
0.47
Nov 26, 2025
59.40
59.40
58.44
59.06
59.06
+0.07%
198,965
0.76
Nov 25, 2025
58.50
59.16
57.94
59.02
59.02
+0.89%
186,231
0.72
Nov 24, 2025
58.02
58.90
57.78
58.50
58.50
+1.25%
600,759
2.37
Nov 21, 2025
57.00
57.94
54.86
57.78
57.78
+0.70%
276,891
1.05
Nov 20, 2025
58.00
58.18
57.38
57.38
57.38
-0.03%
180,441
0.69
Nov 19, 2025
57.36
58.20
57.28
57.40
57.40
-0.17%
176,073
0.67
Nov 18, 2025
58.00
58.10
57.28
57.50
57.50
-2.08%
203,033
0.78
Nov 17, 2025
59.20
59.40
58.48
58.72
58.72
-0.41%
189,047
0.72
Nov 14, 2025
59.40
59.80
58.30
58.96
58.96
-0.91%
184,932
0.71
Nov 13, 2025
59.42
60.42
59.06
59.50
59.50
+0.20%
199,044
0.77
Nov 12, 2025
58.92
59.80
58.88
59.38
59.38
+1.09%
246,068
0.96
Nov 11, 2025
58.16
59.10
58.10
58.74
58.74
+1.28%
181,071
0.70
Nov 10, 2025
58.52
58.62
58.00
58.00
58.00
-0.48%
212,562
0.82
Nov 07, 2025
58.90
59.10
57.28
58.28
58.28
-0.58%
246,656
0.96
Nov 06, 2025
59.40
59.52
58.26
58.62
58.62
-0.75%
263,726
1.04
Nov 05, 2025
59.48
59.50
58.92
59.06
59.06
-1.27%
240,921
0.95
Nov 04, 2025
59.76
59.94
58.38
59.82
59.82
-0.60%
261,219
1.03
Nov 03, 2025
61.34
61.54
59.96
60.18
60.18
-1.57%
219,719
0.86
Rows: