Education
About Us
Working with TipRanks
Follow Us
Eurofins Scientific (FR:ERF)
:ERF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
68.36
68.98
67.84
67.84
67.84
-0.06%
383,622
1.42
Feb 03, 2026
68.62
68.90
67.36
67.88
67.88
+0.30%
246,326
0.91
Feb 02, 2026
68.38
68.98
67.60
67.68
67.68
-0.68%
281,208
1.04
Jan 30, 2026
65.94
68.14
65.78
68.14
68.14
+2.93%
408,396
1.52
Jan 29, 2026
70.28
70.62
65.74
66.20
66.20
-6.26%
434,243
1.64
Jan 28, 2026
71.06
71.18
70.00
70.62
70.62
-0.87%
330,220
1.25
Jan 27, 2026
70.72
71.38
70.46
71.24
71.24
+0.54%
319,959
1.22
Jan 26, 2026
71.00
71.18
70.32
70.86
70.86
+0.20%
155,758
0.59
Jan 23, 2026
71.44
71.48
70.38
70.72
70.72
-0.90%
260,180
0.99
Jan 22, 2026
70.92
71.40
70.22
71.36
71.36
+1.91%
364,557
1.40
Jan 21, 2026
70.74
71.06
69.76
70.02
70.02
-0.48%
191,257
0.73
Jan 20, 2026
71.08
71.40
69.86
70.36
70.36
-2.17%
228,984
0.87
Jan 19, 2026
71.38
72.38
71.12
71.92
71.92
-0.28%
203,223
0.76
Jan 16, 2026
72.54
73.10
71.80
72.12
72.12
-0.47%
399,982
1.47
Jan 15, 2026
71.96
72.66
71.47
72.46
72.46
+0.64%
374,354
1.38
Jan 14, 2026
72.64
73.24
71.86
72.00
72.00
-1.53%
370,890
1.37
Jan 13, 2026
72.00
74.32
71.98
73.12
73.12
+1.98%
515,032
1.92
Jan 12, 2026
69.74
71.76
69.62
71.70
71.70
+3.49%
466,725
1.74
Jan 09, 2026
69.10
70.04
69.04
69.28
69.28
+0.61%
284,542
1.07
Jan 08, 2026
68.72
69.70
68.28
68.86
68.86
-0.20%
314,911
1.19
Jan 07, 2026
68.40
69.34
68.04
69.00
69.00
+0.29%
483,418
1.83
Jan 06, 2026
67.60
68.98
66.98
68.80
68.80
+2.47%
341,317
1.28
Jan 05, 2026
63.94
67.14
63.94
67.14
67.14
+8.29%
533,821
2.03
Jan 02, 2026
62.40
62.58
61.76
62.00
62.00
-0.64%
199,850
0.76
Jan 01, 2026
62.40
62.48
62.04
62.40
62.40
0.00%
0
0.00
Dec 31, 2025
62.26
62.48
62.04
62.40
62.40
0.00%
112,107
0.42
Dec 30, 2025
62.58
62.72
62.04
62.40
62.40
+0.45%
162,055
0.60
Dec 29, 2025
61.92
62.54
61.44
62.12
62.12
-0.03%
211,947
0.79
Dec 26, 2025
62.14
62.16
61.60
62.14
62.14
0.00%
0
0.00
Dec 25, 2025
62.14
62.16
61.60
62.14
62.14
0.00%
0
0.00
Dec 24, 2025
62.00
62.16
61.60
62.14
62.14
+0.84%
54,820
0.20
Dec 23, 2025
62.00
62.10
61.42
61.62
61.62
-0.45%
147,468
0.52
Dec 22, 2025
61.86
62.32
60.90
61.90
61.90
+0.23%
220,348
0.78
Dec 19, 2025
61.60
62.66
61.54
61.76
61.76
+0.16%
698,450
2.56
Dec 18, 2025
59.40
61.72
59.40
61.66
61.66
+4.05%
485,165
1.81
Dec 17, 2025
58.44
59.34
58.16
59.26
59.26
+1.65%
371,410
1.37
Dec 16, 2025
58.30
58.86
58.20
58.30
58.30
+0.07%
233,684
0.86
Dec 15, 2025
57.90
58.40
57.82
58.26
58.26
+1.01%
296,201
1.10
Dec 12, 2025
57.24
57.96
56.96
57.68
57.68
+0.38%
306,420
1.14
Dec 11, 2025
57.38
57.88
57.22
57.46
57.46
0.00%
230,131
0.86
Dec 10, 2025
56.74
57.46
56.74
57.46
57.46
+1.27%
251,284
0.94
Dec 09, 2025
57.30
57.56
56.34
56.74
56.74
-1.42%
234,966
0.88
Dec 08, 2025
58.60
58.66
57.24
57.56
57.56
-2.14%
322,194
1.21
Dec 05, 2025
59.04
59.26
58.74
58.82
58.82
-0.37%
253,533
0.96
Dec 04, 2025
58.60
59.24
58.46
59.04
59.04
+0.79%
308,381
1.17
Dec 03, 2025
59.42
59.70
58.44
58.58
58.58
-1.31%
198,879
0.76
Dec 02, 2025
58.62
60.30
58.60
59.36
59.36
+0.68%
329,252
1.26
Dec 01, 2025
58.54
59.34
58.24
58.96
58.96
+0.55%
219,497
0.84
Nov 28, 2025
59.36
59.36
58.64
58.64
58.64
-1.01%
281,539
1.08
Nov 27, 2025
59.04
59.44
58.82
59.24
59.24
+0.30%
122,002
0.47
Rows: