Education
About Us
Working with TipRanks
Follow Us
Eurofins Scientific (FR:ERF)
:ERF
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
58.44
59.34
58.16
59.26
59.26
+1.65%
371,410
1.37
Dec 16, 2025
58.30
58.86
58.20
58.30
58.30
+0.07%
233,684
0.86
Dec 15, 2025
57.90
58.40
57.82
58.26
58.26
+1.01%
296,201
1.10
Dec 12, 2025
57.24
57.96
56.96
57.68
57.68
+0.38%
306,420
1.14
Dec 11, 2025
57.38
57.88
57.22
57.46
57.46
0.00%
230,131
0.86
Dec 10, 2025
56.74
57.46
56.74
57.46
57.46
+1.27%
251,284
0.94
Dec 09, 2025
57.30
57.56
56.34
56.74
56.74
-1.42%
234,966
0.88
Dec 08, 2025
58.60
58.66
57.24
57.56
57.56
-2.14%
322,194
1.21
Dec 05, 2025
59.04
59.26
58.74
58.82
58.82
-0.37%
253,533
0.96
Dec 04, 2025
58.60
59.24
58.46
59.04
59.04
+0.79%
308,381
1.17
Dec 03, 2025
59.42
59.70
58.44
58.58
58.58
-1.31%
198,879
0.76
Dec 02, 2025
58.62
60.30
58.60
59.36
59.36
+0.68%
329,252
1.26
Dec 01, 2025
58.54
59.34
58.24
58.96
58.96
+0.55%
219,497
0.84
Nov 28, 2025
59.36
59.36
58.64
58.64
58.64
-1.01%
281,539
1.08
Nov 27, 2025
59.04
59.44
58.82
59.24
59.24
+0.30%
122,002
0.47
Nov 26, 2025
59.40
59.40
58.44
59.06
59.06
+0.07%
198,965
0.76
Nov 25, 2025
58.50
59.16
57.94
59.02
59.02
+0.89%
186,231
0.72
Nov 24, 2025
58.02
58.90
57.78
58.50
58.50
+1.25%
600,759
2.37
Nov 21, 2025
57.00
57.94
54.86
57.78
57.78
+0.70%
276,891
1.05
Nov 20, 2025
58.00
58.18
57.38
57.38
57.38
-0.03%
180,441
0.69
Nov 19, 2025
57.36
58.20
57.28
57.40
57.40
-0.17%
176,073
0.67
Nov 18, 2025
58.00
58.10
57.28
57.50
57.50
-2.08%
203,033
0.78
Nov 17, 2025
59.20
59.40
58.48
58.72
58.72
-0.41%
189,047
0.72
Nov 14, 2025
59.40
59.80
58.30
58.96
58.96
-0.91%
184,932
0.71
Nov 13, 2025
59.42
60.42
59.06
59.50
59.50
+0.20%
199,044
0.77
Nov 12, 2025
58.92
59.80
58.88
59.38
59.38
+1.09%
246,068
0.96
Nov 11, 2025
58.16
59.10
58.10
58.74
58.74
+1.28%
181,071
0.70
Nov 10, 2025
58.52
58.62
58.00
58.00
58.00
-0.48%
212,562
0.82
Nov 07, 2025
58.90
59.10
57.28
58.28
58.28
-0.58%
246,656
0.96
Nov 06, 2025
59.40
59.52
58.26
58.62
58.62
-0.75%
263,726
1.04
Nov 05, 2025
59.48
59.50
58.92
59.06
59.06
-1.27%
240,921
0.95
Nov 04, 2025
59.76
59.94
58.38
59.82
59.82
-0.60%
261,219
1.03
Nov 03, 2025
61.34
61.54
59.96
60.18
60.18
-1.57%
219,719
0.86
Oct 31, 2025
60.78
61.40
60.68
61.14
61.14
+0.86%
276,442
1.08
Oct 30, 2025
60.50
61.16
60.34
60.62
60.62
+0.03%
261,099
1.02
Oct 29, 2025
60.74
61.20
60.30
60.60
60.60
-0.66%
195,465
0.76
Oct 28, 2025
61.68
61.84
60.48
61.00
61.00
-0.94%
224,127
0.85
Oct 27, 2025
63.00
63.02
61.36
61.58
61.58
-2.13%
260,853
0.99
Oct 24, 2025
63.00
63.24
62.44
62.92
62.92
+0.45%
275,000
1.05
Oct 23, 2025
62.62
63.22
62.14
62.64
62.64
-0.70%
275,574
1.03
Oct 22, 2025
61.90
63.44
61.80
63.08
63.08
+0.93%
390,897
1.46
Oct 21, 2025
60.46
62.86
57.50
62.50
62.50
-2.19%
763,263
2.92
Oct 20, 2025
63.08
64.16
62.54
63.90
63.90
+2.21%
396,428
1.49
Oct 17, 2025
63.12
63.22
61.26
62.52
62.52
-1.51%
337,552
1.27
Oct 16, 2025
61.90
63.48
61.64
63.48
63.48
+2.65%
328,222
1.24
Oct 15, 2025
62.12
62.32
61.76
61.84
61.84
-0.29%
419,751
1.60
Oct 14, 2025
61.26
62.02
61.12
62.02
62.02
+0.45%
194,734
0.74
Oct 13, 2025
62.00
62.30
61.24
61.74
61.74
-0.29%
237,314
0.90
Oct 10, 2025
63.12
63.30
61.76
61.92
61.92
-1.56%
392,580
1.51
Oct 09, 2025
61.68
63.00
61.68
62.90
62.90
+0.96%
544,324
2.14
Rows: