Eurofins Scientific (FR:ERF)
:ERF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
65.30
66.90
64.88
66.90
66.90
+2.83%
347,576
1.05
Apr 01, 2026
64.38
65.36
64.36
65.06
65.06
+3.83%
397,384
1.21
Mar 31, 2026
62.62
63.02
62.12
62.66
62.66
-0.10%
325,059
1.00
Mar 30, 2026
61.94
62.72
61.38
62.72
62.72
+1.03%
254,505
0.79
Mar 27, 2026
61.80
62.46
61.30
62.08
62.08
+0.45%
414,656
1.30
Mar 26, 2026
61.90
62.61
61.40
61.80
61.80
-0.26%
307,938
0.97
Mar 25, 2026
61.86
62.14
61.46
61.96
61.96
+1.57%
254,191
0.81
Mar 24, 2026
60.86
61.76
60.74
61.00
61.00
+0.39%
305,266
0.99
Mar 23, 2026
59.90
62.38
59.50
60.76
60.76
-0.52%
436,717
1.45
Mar 20, 2026
62.32
62.56
61.08
61.08
61.08
-1.39%
466,657
1.57
Mar 19, 2026
61.52
62.00
61.12
61.94
61.94
-0.90%
439,724
1.50
Mar 18, 2026
62.50
63.12
62.26
62.50
62.50
+0.45%
427,665
1.44
Mar 17, 2026
61.50
62.32
61.20
62.22
62.22
+1.53%
281,292
0.94
Mar 16, 2026
61.48
61.94
61.08
61.28
61.28
-0.33%
190,834
0.63
Mar 13, 2026
60.78
61.86
60.32
61.48
61.48
-0.29%
393,613
1.31
Mar 12, 2026
62.82
63.06
61.32
61.66
61.66
-2.41%
405,304
1.36
Mar 11, 2026
63.38
63.78
62.84
63.18
63.18
-0.75%
247,745
0.83
Mar 10, 2026
64.36
64.82
63.56
63.66
63.66
+0.22%
301,359
1.01
Mar 09, 2026
63.12
63.56
62.58
63.52
63.52
-1.64%
268,274
0.90
Mar 06, 2026
65.70
66.20
64.58
64.58
64.58
-1.64%
296,106
0.99
Mar 05, 2026
66.86
67.22
65.60
65.66
65.66
-1.77%
269,425
0.90
Mar 04, 2026
66.60
67.20
66.14
66.84
66.84
+1.09%
234,358
0.78
Mar 03, 2026
67.48
67.50
65.98
66.12
66.12
-2.65%
436,132
1.47
Mar 02, 2026
66.96
68.48
66.84
67.92
67.92
-0.35%
357,208
1.21
Feb 27, 2026
67.90
68.70
67.50
68.16
68.16
+0.65%
487,787
1.67
Feb 26, 2026
67.34
67.72
66.43
67.72
67.72
+0.77%
229,794
0.79
Feb 25, 2026
66.50
67.96
66.24
67.20
67.20
+0.63%
264,917
0.91
Feb 24, 2026
66.12
67.46
65.88
66.78
66.78
+0.69%
290,622
1.01
Feb 23, 2026
67.44
67.46
66.32
66.32
66.32
-1.81%
335,494
1.17
Feb 20, 2026
67.82
68.72
67.04
67.54
67.54
+0.18%
388,005
1.37
Feb 19, 2026
67.94
68.62
66.74
67.42
67.42
+0.21%
339,833
1.18
Feb 18, 2026
66.32
67.88
66.06
67.28
67.28
+1.91%
301,905
1.05
Feb 17, 2026
64.68
66.48
64.68
66.02
66.02
+0.86%
298,125
1.04
Feb 16, 2026
65.26
65.42
63.46
64.56
64.56
-1.37%
314,396
1.11
Feb 13, 2026
64.24
66.24
63.78
65.46
65.46
+2.25%
307,579
1.09
Feb 12, 2026
65.40
65.52
62.88
64.02
64.02
-1.05%
468,015
1.69
Feb 11, 2026
66.52
66.94
64.70
64.70
64.70
-4.06%
276,628
1.00
Feb 10, 2026
67.26
67.84
67.06
67.44
67.44
+0.33%
286,010
1.04
Feb 09, 2026
68.34
68.42
67.12
67.22
67.22
-1.15%
290,511
1.06
Feb 06, 2026
67.82
68.54
67.30
68.00
68.00
-0.67%
246,884
0.90
Feb 05, 2026
68.06
68.78
67.74
68.46
68.46
+0.91%
219,454
0.80
Feb 04, 2026
68.36
68.98
67.84
67.84
67.84
-0.06%
383,622
1.42
Feb 03, 2026
68.62
68.90
67.36
67.88
67.88
+0.30%
246,326
0.91
Feb 02, 2026
68.38
68.98
67.60
67.68
67.68
-0.68%
281,208
1.04
Jan 30, 2026
65.94
68.14
65.78
68.14
68.14
+2.93%
408,396
1.52
Jan 29, 2026
70.28
70.62
65.74
66.20
66.20
-6.26%
434,243
1.64
Jan 28, 2026
71.06
71.18
70.00
70.62
70.62
-0.87%
330,220
1.25
Jan 27, 2026
70.72
71.38
70.46
71.24
71.24
+0.54%
319,959
1.22
Jan 26, 2026
71.00
71.18
70.32
70.86
70.86
+0.20%
155,758
0.59
Jan 23, 2026
71.44
71.48
70.38
70.72
70.72
-0.90%
260,180
0.99
Rows: