Eurofins Scientific (FR:ERF)
:ERF
Want to see FR:ERF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
60.20
62.48
60.00
62.12
62.12
+1.34%
233,900
0.72
May 19, 2026
60.58
61.72
60.58
61.30
61.30
+2.03%
265,192
0.82
May 18, 2026
58.72
60.24
58.56
60.08
60.08
+1.35%
340,202
1.05
May 15, 2026
59.40
59.54
58.80
59.28
59.28
-0.20%
319,233
0.99
May 14, 2026
59.20
59.40
58.56
59.40
59.40
+0.99%
251,577
0.77
May 13, 2026
59.28
59.96
58.54
58.82
58.82
-0.64%
328,732
1.01
May 12, 2026
58.08
59.24
57.98
59.20
59.20
+1.16%
311,477
0.95
May 11, 2026
57.74
58.72
57.60
58.52
58.52
-1.38%
465,943
1.44
May 08, 2026
59.06
59.88
58.78
59.34
59.34
-0.64%
242,170
0.75
May 07, 2026
60.00
60.46
59.50
59.72
59.72
-0.47%
323,662
1.00
May 06, 2026
59.20
60.68
59.12
60.00
60.00
+2.15%
325,075
1.01
May 05, 2026
58.02
58.90
58.02
58.74
58.74
+1.52%
451,612
1.42
May 04, 2026
59.12
59.20
57.08
57.86
57.86
-1.97%
337,667
1.06
May 01, 2026
59.02
59.02
58.72
59.02
59.02
0.00%
0
0.00
Apr 30, 2026
57.48
59.02
56.84
59.02
59.02
+2.57%
452,998
1.41
Apr 29, 2026
59.28
59.58
57.38
57.54
57.54
-3.71%
395,588
1.23
Apr 28, 2026
60.38
60.76
59.76
59.76
59.76
-1.74%
294,877
0.91
Apr 27, 2026
62.32
63.30
61.20
61.54
60.82
-0.42%
376,962
1.17
Apr 24, 2026
61.68
62.98
61.42
61.80
61.08
-0.32%
500,466
1.57
Apr 23, 2026
61.82
62.64
61.08
62.00
61.27
-1.02%
491,370
1.56
Apr 22, 2026
64.26
64.98
61.34
62.64
61.91
-9.69%
717,582
2.34
Apr 21, 2026
69.50
70.60
69.30
69.36
68.55
-0.26%
215,076
0.69
Apr 20, 2026
68.92
69.54
68.38
69.54
68.73
-0.43%
237,266
0.77
Apr 17, 2026
69.14
70.58
69.04
69.84
69.02
+0.87%
283,379
0.92
Apr 16, 2026
69.24
69.60
68.66
69.24
68.43
-0.29%
280,486
0.91
Apr 15, 2026
68.46
69.86
68.28
69.44
68.63
+1.40%
310,016
1.01
Apr 14, 2026
67.42
68.60
67.24
68.48
67.68
+5.52%
286,138
0.92
Apr 13, 2026
63.48
64.90
63.00
64.90
64.14
+1.15%
316,010
1.02
Apr 10, 2026
64.16
64.90
63.92
64.16
63.41
+0.25%
253,289
0.81
Apr 09, 2026
65.68
65.68
63.04
64.00
63.25
-1.99%
275,710
0.87
Apr 08, 2026
67.78
68.30
65.16
65.30
64.54
+0.40%
356,368
1.13
Apr 07, 2026
66.92
67.42
65.04
65.04
64.28
-2.78%
311,220
0.98
Apr 06, 2026
66.90
66.90
64.88
66.90
66.12
0.00%
0
0.00
Apr 03, 2026
66.90
66.90
64.88
66.90
66.12
0.00%
0
0.00
Apr 02, 2026
65.30
66.90
64.88
66.90
66.12
+2.83%
347,576
1.05
Apr 01, 2026
64.38
65.36
64.36
65.06
64.30
+3.83%
397,384
1.21
Mar 31, 2026
62.62
63.02
62.12
62.66
61.93
-0.10%
325,059
1.00
Mar 30, 2026
61.94
62.72
61.38
62.72
61.99
+1.03%
254,505
0.79
Mar 27, 2026
61.80
62.46
61.30
62.08
61.35
+0.45%
414,656
1.30
Mar 26, 2026
61.90
62.61
61.40
61.80
61.08
-0.26%
307,938
0.97
Mar 25, 2026
61.86
62.14
61.46
61.96
61.24
+1.57%
254,191
0.81
Mar 24, 2026
60.86
61.76
60.74
61.00
60.29
+0.39%
305,266
0.99
Mar 23, 2026
59.90
62.38
59.50
60.76
60.05
-0.52%
436,717
1.45
Mar 20, 2026
62.32
62.56
61.08
61.08
60.37
-1.39%
466,657
1.57
Mar 19, 2026
61.52
62.00
61.12
61.94
61.22
-0.90%
439,724
1.50
Mar 18, 2026
62.50
63.12
62.26
62.50
61.77
+0.45%
427,665
1.44
Mar 17, 2026
61.50
62.32
61.20
62.22
61.49
+1.53%
281,292
0.94
Mar 16, 2026
61.48
61.94
61.08
61.28
60.56
-0.32%
190,834
0.63
Mar 13, 2026
60.78
61.86
60.32
61.48
60.76
-0.29%
393,613
1.31
Mar 12, 2026
62.82
63.06
61.32
61.66
60.94
-2.41%
405,304
1.36
Rows: