Eramet SA (FR:ERA)
:ERA
Want to see FR:ERA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
55.90
59.40
55.50
58.50
58.50
+3.72%
54,962
0.80
Apr 29, 2026
56.80
58.15
56.20
56.40
56.40
-0.70%
29,120
0.42
Apr 28, 2026
56.55
57.90
56.00
56.80
56.80
+0.18%
37,536
0.53
Apr 27, 2026
53.40
57.40
53.15
56.70
56.70
+5.10%
45,107
0.63
Apr 24, 2026
55.50
57.45
53.95
53.95
53.95
-3.49%
41,842
0.57
Apr 23, 2026
54.30
55.90
53.20
55.90
55.90
+6.07%
66,959
0.91
Apr 22, 2026
52.25
53.20
51.80
52.70
52.70
+1.25%
33,662
0.45
Apr 21, 2026
53.80
53.95
51.45
52.05
52.05
-3.43%
26,616
0.35
Apr 20, 2026
54.00
54.05
52.95
53.90
53.90
-2.53%
22,272
0.29
Apr 17, 2026
53.30
55.50
52.60
55.30
55.30
+2.88%
49,678
0.65
Apr 16, 2026
52.50
54.40
52.50
53.75
53.75
+2.67%
54,473
0.71
Apr 15, 2026
51.80
53.15
51.55
52.35
52.35
+0.67%
33,296
0.42
Apr 14, 2026
51.15
53.15
51.15
52.00
52.00
+2.77%
51,450
0.64
Apr 13, 2026
49.50
51.00
48.56
50.60
50.60
+0.30%
32,322
0.39
Apr 10, 2026
49.20
50.90
48.96
50.45
50.45
+1.55%
29,798
0.36
Apr 09, 2026
51.00
51.00
48.52
49.68
49.68
-3.06%
36,953
0.44
Apr 08, 2026
52.95
53.90
50.95
51.25
51.25
+2.09%
48,817
0.57
Apr 07, 2026
51.00
52.25
49.50
50.20
50.20
-1.38%
30,527
0.35
Apr 06, 2026
50.90
51.85
49.96
50.90
50.90
0.00%
0
0.00
Apr 03, 2026
50.90
51.85
49.96
50.90
50.90
0.00%
0
0.00
Apr 02, 2026
51.20
51.85
49.96
50.90
50.90
-2.30%
31,654
0.34
Apr 01, 2026
51.75
52.65
51.15
52.10
52.10
+3.17%
40,173
0.43
Mar 31, 2026
49.64
51.70
49.60
50.50
50.50
+1.69%
29,098
0.31
Mar 30, 2026
49.56
50.30
49.00
49.66
49.66
+0.57%
17,692
0.19
Mar 27, 2026
49.84
49.96
48.30
49.38
49.38
-0.16%
21,050
0.22
Mar 26, 2026
50.30
50.30
49.14
49.46
49.46
-3.68%
168,576
1.83
Mar 25, 2026
48.30
52.15
48.02
51.35
51.35
+8.06%
84,666
0.93
Mar 24, 2026
48.44
48.58
47.32
47.52
47.52
-2.18%
44,325
0.49
Mar 23, 2026
46.40
49.30
44.50
48.58
48.58
+2.97%
103,305
1.16
Mar 20, 2026
49.40
49.86
47.10
47.18
47.18
-4.14%
144,849
1.66
Mar 19, 2026
51.00
51.00
49.22
49.22
49.22
-4.15%
34,126
0.39
Mar 18, 2026
52.40
52.60
50.70
51.35
51.35
-0.87%
31,248
0.34
Mar 17, 2026
50.00
52.15
49.20
51.80
51.80
+3.97%
56,879
0.61
Mar 16, 2026
50.85
51.70
49.64
49.82
49.82
-2.41%
38,733
0.41
Mar 13, 2026
53.05
53.10
51.05
51.05
51.05
-4.85%
40,820
0.43
Mar 12, 2026
54.80
55.75
53.10
53.65
53.65
-2.98%
30,436
0.32
Mar 11, 2026
55.75
57.00
54.90
55.30
55.30
-1.16%
23,330
0.24
Mar 10, 2026
56.20
56.95
55.50
55.95
55.95
+2.38%
49,803
0.51
Mar 09, 2026
53.85
54.90
53.10
54.65
54.65
-1.09%
41,180
0.43
Mar 06, 2026
58.40
58.80
55.25
55.25
55.25
-4.74%
42,616
0.44
Mar 05, 2026
56.50
59.55
56.50
58.00
58.00
+2.29%
36,215
0.38
Mar 04, 2026
53.85
58.00
53.00
56.70
56.70
+3.94%
64,353
0.67
Mar 03, 2026
57.70
57.70
54.45
54.55
54.55
-6.43%
71,667
0.75
Mar 02, 2026
57.15
60.10
56.80
58.30
58.30
-1.52%
34,440
0.36
Feb 27, 2026
60.65
61.40
59.15
59.20
59.20
-1.91%
47,968
0.50
Feb 26, 2026
63.30
63.40
58.65
60.35
60.35
-4.43%
110,146
1.17
Feb 25, 2026
57.15
63.15
57.05
63.15
63.15
+11.77%
180,729
1.96
Feb 24, 2026
52.90
56.50
52.90
56.50
56.50
+8.24%
139,557
1.54
Feb 23, 2026
49.98
52.50
49.46
52.20
52.20
+6.57%
97,417
1.09
Feb 20, 2026
46.00
49.42
46.00
48.98
48.98
+6.25%
143,704
1.64
Rows: