Education
About Us
Working with TipRanks
Follow Us
Eramet SA (FR:ERA)
:ERA
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
56.20
56.95
55.50
55.95
55.95
+2.38%
49,803
0.51
Mar 09, 2026
53.85
54.90
53.10
54.65
54.65
-1.09%
41,180
0.43
Mar 06, 2026
58.40
58.80
55.25
55.25
55.25
-4.74%
42,616
0.44
Mar 05, 2026
56.50
59.55
56.50
58.00
58.00
+2.29%
36,215
0.38
Mar 04, 2026
53.85
58.00
53.00
56.70
56.70
+3.94%
64,353
0.67
Mar 03, 2026
57.70
57.70
54.45
54.55
54.55
-6.43%
71,667
0.75
Mar 02, 2026
57.15
60.10
56.80
58.30
58.30
-1.52%
34,440
0.36
Feb 27, 2026
60.65
61.40
59.15
59.20
59.20
-1.91%
47,968
0.50
Feb 26, 2026
63.30
63.40
58.65
60.35
60.35
-4.43%
110,146
1.17
Feb 25, 2026
57.15
63.15
57.05
63.15
63.15
+11.77%
180,729
1.96
Feb 24, 2026
52.90
56.50
52.90
56.50
56.50
+8.24%
139,557
1.54
Feb 23, 2026
49.98
52.50
49.46
52.20
52.20
+6.57%
97,417
1.09
Feb 20, 2026
46.00
49.42
46.00
48.98
48.98
+6.25%
143,704
1.64
Feb 19, 2026
50.30
50.30
46.02
46.10
46.10
-23.68%
431,368
5.28
Feb 18, 2026
58.50
60.95
58.15
60.40
60.40
+3.25%
73,575
0.90
Feb 17, 2026
58.60
58.70
55.10
58.50
58.50
-2.50%
81,910
1.01
Feb 16, 2026
59.10
59.45
58.00
59.00
59.00
-1.67%
44,802
0.55
Feb 13, 2026
57.55
60.00
57.50
60.00
60.00
+4.17%
66,648
0.83
Feb 12, 2026
60.95
60.95
57.60
57.60
57.60
-4.40%
81,858
1.03
Feb 11, 2026
63.00
63.55
59.65
60.25
60.25
-5.19%
146,779
1.87
Feb 10, 2026
64.50
64.70
61.85
63.55
63.55
-0.70%
71,883
0.92
Feb 09, 2026
66.15
66.65
61.45
64.00
64.00
-5.95%
186,151
2.46
Feb 06, 2026
67.80
68.85
67.10
68.05
68.05
-0.07%
29,485
0.39
Feb 05, 2026
68.95
69.35
66.85
68.10
68.10
-2.44%
46,440
0.62
Feb 04, 2026
69.95
73.55
69.30
69.80
69.80
+1.09%
102,313
1.38
Feb 03, 2026
67.00
69.05
62.90
69.05
69.05
+3.60%
137,069
1.89
Feb 02, 2026
68.85
70.20
66.35
66.65
66.65
-9.69%
144,035
2.04
Jan 30, 2026
75.60
76.00
72.65
73.80
73.80
-3.15%
93,261
1.33
Jan 29, 2026
80.75
81.45
75.70
76.20
76.20
-3.30%
138,370
2.01
Jan 28, 2026
79.80
80.95
77.65
78.80
78.80
+0.32%
64,466
0.93
Jan 27, 2026
83.85
83.85
76.40
78.55
78.55
-7.91%
157,790
2.35
Jan 26, 2026
87.10
88.20
85.20
85.30
85.30
-1.95%
79,187
1.19
Jan 23, 2026
80.65
87.10
80.60
87.00
87.00
+7.74%
106,461
1.63
Jan 22, 2026
81.95
83.05
78.90
80.75
80.75
-0.98%
53,364
0.82
Jan 21, 2026
79.00
83.40
78.20
81.55
81.55
+4.82%
77,695
1.21
Jan 20, 2026
78.25
79.00
74.80
77.80
77.80
-2.32%
91,058
1.44
Jan 19, 2026
79.10
80.55
78.30
79.65
79.65
-1.48%
88,716
1.42
Jan 16, 2026
85.00
85.10
78.05
80.85
80.85
-5.11%
185,838
3.10
Jan 15, 2026
82.30
85.20
81.25
85.20
85.20
+4.22%
106,584
1.81
Jan 14, 2026
79.00
82.40
78.70
81.75
81.75
+4.14%
121,822
2.09
Jan 13, 2026
73.60
78.90
73.15
78.50
78.50
+7.02%
157,246
2.76
Jan 12, 2026
72.35
73.75
71.65
73.35
73.35
+1.52%
82,800
1.41
Jan 09, 2026
68.70
72.45
67.55
72.25
72.25
+5.71%
118,301
2.05
Jan 08, 2026
69.10
69.15
65.30
68.35
68.35
-1.16%
81,683
1.43
Jan 07, 2026
68.10
69.65
67.15
69.15
69.15
+1.77%
108,069
1.91
Jan 06, 2026
65.70
67.95
64.25
67.95
67.95
+3.58%
118,311
2.12
Jan 05, 2026
60.25
65.60
60.25
65.60
65.60
+6.49%
167,112
3.07
Jan 02, 2026
57.80
61.65
57.75
61.60
61.60
+6.85%
96,311
1.80
Jan 01, 2026
57.65
57.65
56.25
57.65
57.65
0.00%
0
0.00
Dec 31, 2025
56.75
57.65
56.25
57.65
57.65
+0.87%
31,973
0.58
Rows: