Eramet SA (FR:ERA)
:ERA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
52.95
53.90
50.95
51.25
51.25
+2.09%
48,817
0.57
Apr 07, 2026
51.00
52.25
49.50
50.20
50.20
-1.38%
30,527
0.35
Apr 06, 2026
50.90
51.85
49.96
50.90
50.90
0.00%
0
0.00
Apr 03, 2026
50.90
51.85
49.96
50.90
50.90
0.00%
0
0.00
Apr 02, 2026
51.20
51.85
49.96
50.90
50.90
-2.30%
31,654
0.34
Apr 01, 2026
51.75
52.65
51.15
52.10
52.10
+3.17%
40,173
0.43
Mar 31, 2026
49.64
51.70
49.60
50.50
50.50
+1.69%
29,098
0.31
Mar 30, 2026
49.56
50.30
49.00
49.66
49.66
+0.57%
17,692
0.19
Mar 27, 2026
49.84
49.96
48.30
49.38
49.38
-0.16%
21,050
0.22
Mar 26, 2026
50.30
50.30
49.14
49.46
49.46
-3.68%
168,576
1.83
Mar 25, 2026
48.30
52.15
48.02
51.35
51.35
+8.06%
84,666
0.93
Mar 24, 2026
48.44
48.58
47.32
47.52
47.52
-2.18%
44,325
0.49
Mar 23, 2026
46.40
49.30
44.50
48.58
48.58
+2.97%
103,305
1.16
Mar 20, 2026
49.40
49.86
47.10
47.18
47.18
-4.14%
144,849
1.66
Mar 19, 2026
51.00
51.00
49.22
49.22
49.22
-4.15%
34,126
0.39
Mar 18, 2026
52.40
52.60
50.70
51.35
51.35
-0.87%
31,248
0.34
Mar 17, 2026
50.00
52.15
49.20
51.80
51.80
+3.97%
56,879
0.61
Mar 16, 2026
50.85
51.70
49.64
49.82
49.82
-2.41%
38,733
0.41
Mar 13, 2026
53.05
53.10
51.05
51.05
51.05
-4.85%
40,820
0.43
Mar 12, 2026
54.80
55.75
53.10
53.65
53.65
-2.98%
30,436
0.32
Mar 11, 2026
55.75
57.00
54.90
55.30
55.30
-1.16%
23,330
0.24
Mar 10, 2026
56.20
56.95
55.50
55.95
55.95
+2.38%
49,803
0.51
Mar 09, 2026
53.85
54.90
53.10
54.65
54.65
-1.09%
41,180
0.43
Mar 06, 2026
58.40
58.80
55.25
55.25
55.25
-4.74%
42,616
0.44
Mar 05, 2026
56.50
59.55
56.50
58.00
58.00
+2.29%
36,215
0.38
Mar 04, 2026
53.85
58.00
53.00
56.70
56.70
+3.94%
64,353
0.67
Mar 03, 2026
57.70
57.70
54.45
54.55
54.55
-6.43%
71,667
0.75
Mar 02, 2026
57.15
60.10
56.80
58.30
58.30
-1.52%
34,440
0.36
Feb 27, 2026
60.65
61.40
59.15
59.20
59.20
-1.91%
47,968
0.50
Feb 26, 2026
63.30
63.40
58.65
60.35
60.35
-4.43%
110,146
1.17
Feb 25, 2026
57.15
63.15
57.05
63.15
63.15
+11.77%
180,729
1.96
Feb 24, 2026
52.90
56.50
52.90
56.50
56.50
+8.24%
139,557
1.54
Feb 23, 2026
49.98
52.50
49.46
52.20
52.20
+6.57%
97,417
1.09
Feb 20, 2026
46.00
49.42
46.00
48.98
48.98
+6.25%
143,704
1.64
Feb 19, 2026
50.30
50.30
46.02
46.10
46.10
-23.68%
431,368
5.28
Feb 18, 2026
58.50
60.95
58.15
60.40
60.40
+3.25%
73,575
0.90
Feb 17, 2026
58.60
58.70
55.10
58.50
58.50
-2.50%
81,910
1.01
Feb 16, 2026
59.10
59.45
58.00
59.00
59.00
-1.67%
44,802
0.55
Feb 13, 2026
57.55
60.00
57.50
60.00
60.00
+4.17%
66,648
0.83
Feb 12, 2026
60.95
60.95
57.60
57.60
57.60
-4.40%
81,858
1.03
Feb 11, 2026
63.00
63.55
59.65
60.25
60.25
-5.19%
146,779
1.87
Feb 10, 2026
64.50
64.70
61.85
63.55
63.55
-0.70%
71,883
0.92
Feb 09, 2026
66.15
66.65
61.45
64.00
64.00
-5.95%
186,151
2.46
Feb 06, 2026
67.80
68.85
67.10
68.05
68.05
-0.07%
29,485
0.39
Feb 05, 2026
68.95
69.35
66.85
68.10
68.10
-2.44%
46,440
0.62
Feb 04, 2026
69.95
73.55
69.30
69.80
69.80
+1.09%
102,313
1.38
Feb 03, 2026
67.00
69.05
62.90
69.05
69.05
+3.60%
137,069
1.89
Feb 02, 2026
68.85
70.20
66.35
66.65
66.65
-9.69%
144,035
2.04
Jan 30, 2026
75.60
76.00
72.65
73.80
73.80
-3.15%
93,261
1.33
Jan 29, 2026
80.75
81.45
75.70
76.20
76.20
-3.30%
138,370
2.01
Rows: