Education
About Us
Working with TipRanks
Follow Us
Eramet SA (FR:ERA)
:ERA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
69.95
73.55
69.30
69.80
69.80
+1.09%
102,313
1.38
Feb 03, 2026
67.00
69.05
62.90
69.05
69.05
+3.60%
137,069
1.89
Feb 02, 2026
68.85
70.20
66.35
66.65
66.65
-9.69%
144,035
2.04
Jan 30, 2026
75.60
76.00
72.65
73.80
73.80
-3.15%
93,261
1.33
Jan 29, 2026
80.75
81.45
75.70
76.20
76.20
-3.30%
138,370
2.01
Jan 28, 2026
79.80
80.95
77.65
78.80
78.80
+0.32%
64,466
0.93
Jan 27, 2026
83.85
83.85
76.40
78.55
78.55
-7.91%
157,790
2.35
Jan 26, 2026
87.10
88.20
85.20
85.30
85.30
-1.95%
79,187
1.19
Jan 23, 2026
80.65
87.10
80.60
87.00
87.00
+7.74%
106,461
1.63
Jan 22, 2026
81.95
83.05
78.90
80.75
80.75
-0.98%
53,364
0.82
Jan 21, 2026
79.00
83.40
78.20
81.55
81.55
+4.82%
77,695
1.21
Jan 20, 2026
78.25
79.00
74.80
77.80
77.80
-2.32%
91,058
1.44
Jan 19, 2026
79.10
80.55
78.30
79.65
79.65
-1.48%
88,716
1.42
Jan 16, 2026
85.00
85.10
78.05
80.85
80.85
-5.11%
185,838
3.10
Jan 15, 2026
82.30
85.20
81.25
85.20
85.20
+4.22%
106,584
1.81
Jan 14, 2026
79.00
82.40
78.70
81.75
81.75
+4.14%
121,822
2.09
Jan 13, 2026
73.60
78.90
73.15
78.50
78.50
+7.02%
157,246
2.76
Jan 12, 2026
72.35
73.75
71.65
73.35
73.35
+1.52%
82,800
1.41
Jan 09, 2026
68.70
72.45
67.55
72.25
72.25
+5.71%
118,301
2.05
Jan 08, 2026
69.10
69.15
65.30
68.35
68.35
-1.16%
81,683
1.43
Jan 07, 2026
68.10
69.65
67.15
69.15
69.15
+1.77%
108,069
1.91
Jan 06, 2026
65.70
67.95
64.25
67.95
67.95
+3.58%
118,311
2.12
Jan 05, 2026
60.25
65.60
60.25
65.60
65.60
+6.49%
167,112
3.07
Jan 02, 2026
57.80
61.65
57.75
61.60
61.60
+6.85%
96,311
1.80
Jan 01, 2026
57.65
57.65
56.25
57.65
57.65
0.00%
0
0.00
Dec 31, 2025
56.75
57.65
56.25
57.65
57.65
+0.87%
31,973
0.58
Dec 30, 2025
55.15
57.20
54.95
57.15
57.15
+5.25%
69,045
1.27
Dec 29, 2025
53.60
56.60
53.60
54.30
54.30
+1.59%
82,546
1.54
Dec 26, 2025
53.45
54.20
53.35
53.45
53.45
0.00%
0
0.00
Dec 25, 2025
53.45
54.20
53.35
53.45
53.45
0.00%
0
0.00
Dec 24, 2025
53.75
54.20
53.35
53.45
53.45
+0.19%
18,214
0.33
Dec 23, 2025
52.95
53.35
52.55
53.35
53.35
+1.04%
28,284
0.51
Dec 22, 2025
51.30
54.55
51.30
52.80
52.80
+3.63%
105,026
1.91
Dec 19, 2025
50.05
51.00
49.38
50.95
50.95
+1.80%
277,082
5.44
Dec 18, 2025
49.30
50.05
48.60
50.05
50.05
+1.19%
161,361
3.32
Dec 17, 2025
48.00
49.46
47.90
49.46
49.46
+4.13%
50,842
1.02
Dec 16, 2025
49.16
49.24
47.50
47.50
47.50
-3.81%
97,847
2.00
Dec 15, 2025
53.00
53.10
49.20
49.38
49.38
-7.79%
133,081
2.82
Dec 12, 2025
52.05
55.20
52.05
53.55
53.55
+3.48%
71,494
1.53
Dec 11, 2025
50.95
51.75
50.60
51.75
51.75
+1.57%
29,691
0.61
Dec 10, 2025
50.50
51.30
50.00
50.95
50.95
+0.89%
27,186
0.55
Dec 09, 2025
51.10
51.10
49.50
50.50
50.50
-1.46%
47,044
0.94
Dec 08, 2025
51.00
51.25
50.60
51.25
51.25
+0.20%
22,913
0.45
Dec 05, 2025
51.30
52.45
51.15
51.15
51.15
+1.29%
31,884
0.63
Dec 04, 2025
52.20
53.90
50.10
50.50
50.50
-2.51%
54,535
1.09
Dec 03, 2025
53.10
53.15
51.15
51.80
51.80
-1.80%
44,849
0.90
Dec 02, 2025
53.30
53.55
52.10
52.75
52.75
-1.31%
28,494
0.57
Dec 01, 2025
53.60
54.40
53.25
53.45
53.45
-0.28%
34,299
0.69
Nov 28, 2025
52.15
53.90
52.15
53.60
53.60
+2.78%
51,521
1.05
Nov 27, 2025
51.50
52.20
51.10
52.15
52.15
+1.56%
19,916
0.40
Rows: