Eramet SA (FR:ERA)
:ERA
Want to see FR:ERA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
53.85
55.75
53.40
55.30
55.30
+2.50%
32,308
0.75
May 27, 2026
54.60
54.80
52.45
53.95
53.95
-2.53%
46,802
1.09
May 26, 2026
56.15
56.95
55.35
55.35
55.35
-1.69%
40,355
0.92
May 25, 2026
54.05
56.45
54.05
56.30
56.30
+5.43%
37,386
0.81
May 22, 2026
54.50
54.60
53.00
53.40
53.40
-1.02%
44,080
0.92
May 21, 2026
53.60
54.00
52.75
53.95
53.95
-0.28%
18,988
0.39
May 20, 2026
54.20
54.55
53.35
54.10
54.10
+0.28%
25,589
0.50
May 19, 2026
54.10
54.30
52.45
53.95
53.95
-0.83%
41,859
0.73
May 18, 2026
53.80
55.40
53.10
54.40
54.40
-2.33%
37,741
0.66
May 15, 2026
58.60
58.65
55.30
55.70
55.70
-7.01%
50,850
0.88
May 14, 2026
59.50
59.90
58.10
59.90
59.90
-0.83%
31,011
0.53
May 13, 2026
57.60
61.20
57.60
60.40
60.40
+5.04%
43,274
0.74
May 12, 2026
59.35
59.60
57.50
57.50
57.50
-4.17%
22,714
0.38
May 11, 2026
58.15
60.35
58.00
60.00
60.00
+3.27%
61,880
1.01
May 08, 2026
57.75
58.40
57.15
58.10
58.10
-0.34%
22,252
0.36
May 07, 2026
58.55
59.10
57.85
58.30
58.30
-0.34%
31,115
0.48
May 06, 2026
60.10
60.50
57.05
58.50
58.50
-1.35%
65,054
1.02
May 05, 2026
60.25
60.30
58.95
59.30
59.30
-1.98%
25,186
0.39
May 04, 2026
58.80
61.65
58.30
60.50
60.50
+3.42%
44,206
0.68
May 01, 2026
58.50
59.40
55.50
58.50
58.50
0.00%
0
0.00
Apr 30, 2026
55.90
59.40
55.50
58.50
58.50
+3.72%
54,962
0.80
Apr 29, 2026
56.80
58.15
56.20
56.40
56.40
-0.70%
29,120
0.42
Apr 28, 2026
56.55
57.90
56.00
56.80
56.80
+0.18%
37,536
0.53
Apr 27, 2026
53.40
57.40
53.15
56.70
56.70
+5.10%
45,107
0.63
Apr 24, 2026
55.50
57.45
53.95
53.95
53.95
-3.49%
41,842
0.57
Apr 23, 2026
54.30
55.90
53.20
55.90
55.90
+6.07%
66,959
0.91
Apr 22, 2026
52.25
53.20
51.80
52.70
52.70
+1.25%
33,662
0.45
Apr 21, 2026
53.80
53.95
51.45
52.05
52.05
-3.43%
26,616
0.35
Apr 20, 2026
54.00
54.05
52.95
53.90
53.90
-2.53%
22,272
0.29
Apr 17, 2026
53.30
55.50
52.60
55.30
55.30
+2.88%
49,678
0.65
Apr 16, 2026
52.50
54.40
52.50
53.75
53.75
+2.67%
54,473
0.71
Apr 15, 2026
51.80
53.15
51.55
52.35
52.35
+0.67%
33,296
0.42
Apr 14, 2026
51.15
53.15
51.15
52.00
52.00
+2.77%
51,450
0.64
Apr 13, 2026
49.50
51.00
48.56
50.60
50.60
+0.30%
32,322
0.39
Apr 10, 2026
49.20
50.90
48.96
50.45
50.45
+1.55%
29,798
0.36
Apr 09, 2026
51.00
51.00
48.52
49.68
49.68
-3.06%
36,953
0.44
Apr 08, 2026
52.95
53.90
50.95
51.25
51.25
+2.09%
48,817
0.57
Apr 07, 2026
51.00
52.25
49.50
50.20
50.20
-1.38%
30,527
0.35
Apr 06, 2026
50.90
51.85
49.96
50.90
50.90
0.00%
0
0.00
Apr 03, 2026
50.90
51.85
49.96
50.90
50.90
0.00%
0
0.00
Apr 02, 2026
51.20
51.85
49.96
50.90
50.90
-2.30%
31,654
0.34
Apr 01, 2026
51.75
52.65
51.15
52.10
52.10
+3.17%
40,173
0.43
Mar 31, 2026
49.64
51.70
49.60
50.50
50.50
+1.69%
29,098
0.31
Mar 30, 2026
49.56
50.30
49.00
49.66
49.66
+0.57%
17,692
0.19
Mar 27, 2026
49.84
49.96
48.30
49.38
49.38
-0.16%
21,050
0.22
Mar 26, 2026
50.30
50.30
49.14
49.46
49.46
-3.68%
168,576
1.83
Mar 25, 2026
48.30
52.15
48.02
51.35
51.35
+8.06%
84,666
0.93
Mar 24, 2026
48.44
48.58
47.32
47.52
47.52
-2.18%
44,325
0.49
Mar 23, 2026
46.40
49.30
44.50
48.58
48.58
+2.97%
103,305
1.16
Mar 20, 2026
49.40
49.86
47.10
47.18
47.18
-4.14%
144,849
1.66
Rows: