Education
About Us
Working with TipRanks
Follow Us
Eramet SA (FR:ERA)
:ERA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
52.95
53.35
52.55
53.35
53.35
+1.04%
28,284
0.51
Dec 22, 2025
51.30
54.55
51.30
52.80
52.80
+3.63%
105,026
1.91
Dec 19, 2025
50.05
51.00
49.38
50.95
50.95
+1.80%
277,082
5.44
Dec 18, 2025
49.30
50.05
48.60
50.05
50.05
+1.19%
161,361
3.32
Dec 17, 2025
48.00
49.46
47.90
49.46
49.46
+4.13%
50,842
1.02
Dec 16, 2025
49.16
49.24
47.50
47.50
47.50
-3.81%
97,847
2.00
Dec 15, 2025
53.00
53.10
49.20
49.38
49.38
-7.79%
133,081
2.82
Dec 12, 2025
52.05
55.20
52.05
53.55
53.55
+3.48%
71,494
1.53
Dec 11, 2025
50.95
51.75
50.60
51.75
51.75
+1.57%
29,691
0.61
Dec 10, 2025
50.50
51.30
50.00
50.95
50.95
+0.89%
27,186
0.55
Dec 09, 2025
51.10
51.10
49.50
50.50
50.50
-1.46%
47,044
0.94
Dec 08, 2025
51.00
51.25
50.60
51.25
51.25
+0.20%
22,913
0.45
Dec 05, 2025
51.30
52.45
51.15
51.15
51.15
+1.29%
31,884
0.63
Dec 04, 2025
52.20
53.90
50.10
50.50
50.50
-2.51%
54,535
1.09
Dec 03, 2025
53.10
53.15
51.15
51.80
51.80
-1.80%
44,849
0.90
Dec 02, 2025
53.30
53.55
52.10
52.75
52.75
-1.31%
28,494
0.57
Dec 01, 2025
53.60
54.40
53.25
53.45
53.45
-0.28%
34,299
0.69
Nov 28, 2025
52.15
53.90
52.15
53.60
53.60
+2.78%
51,521
1.05
Nov 27, 2025
51.50
52.20
51.10
52.15
52.15
+1.56%
19,916
0.40
Nov 26, 2025
51.40
51.65
50.90
51.35
51.35
+0.88%
30,993
0.63
Nov 25, 2025
49.48
51.45
49.44
50.90
50.90
+4.26%
37,726
0.77
Nov 24, 2025
49.22
49.64
48.60
48.82
48.82
-0.08%
51,842
1.07
Nov 21, 2025
50.85
51.15
48.82
48.86
48.86
-5.58%
79,315
1.65
Nov 20, 2025
55.45
55.45
51.75
51.75
51.75
-5.57%
43,752
0.91
Nov 19, 2025
54.55
55.40
54.35
54.80
54.80
+0.18%
26,229
0.55
Nov 18, 2025
53.50
54.70
53.30
54.70
54.70
-0.45%
33,565
0.71
Nov 17, 2025
54.40
55.40
53.90
54.95
54.95
+0.73%
39,470
0.84
Nov 14, 2025
53.60
54.55
52.75
54.55
54.55
+0.09%
58,181
1.21
Nov 13, 2025
53.40
54.80
53.40
54.50
54.50
+3.12%
46,749
0.97
Nov 12, 2025
52.80
53.45
52.65
52.85
52.85
+0.28%
41,545
0.87
Nov 11, 2025
53.10
53.55
52.55
52.70
52.70
-0.19%
26,489
0.55
Nov 10, 2025
54.20
54.50
52.80
52.80
52.80
-0.38%
31,407
0.66
Nov 07, 2025
54.00
54.60
52.55
53.00
53.00
-1.94%
28,031
0.59
Nov 06, 2025
54.85
55.60
53.65
54.05
54.05
-1.28%
24,370
0.50
Nov 05, 2025
53.65
55.60
53.50
54.75
54.75
+0.09%
28,884
0.60
Nov 04, 2025
54.75
54.95
53.90
54.70
54.70
-1.71%
67,064
1.40
Nov 03, 2025
59.25
59.35
55.65
55.65
55.65
-6.31%
54,131
1.14
Oct 31, 2025
60.35
61.80
59.40
59.40
59.40
-0.59%
80,358
1.72
Oct 30, 2025
59.05
60.45
58.20
59.75
59.75
-0.17%
41,402
0.89
Oct 29, 2025
59.80
60.75
59.15
59.85
59.85
+1.35%
28,840
0.61
Oct 28, 2025
59.30
60.00
58.45
59.05
59.05
-2.15%
43,526
0.88
Oct 27, 2025
60.75
61.30
60.20
60.35
60.35
+0.50%
28,616
0.58
Oct 24, 2025
59.90
60.05
58.95
60.05
60.05
+0.17%
25,748
0.51
Oct 23, 2025
59.35
60.60
59.35
59.95
59.95
+1.35%
21,802
0.43
Oct 22, 2025
60.15
61.00
59.10
59.15
59.15
-0.76%
48,685
0.96
Oct 21, 2025
61.40
61.40
59.60
59.60
59.60
-2.61%
32,829
0.64
Oct 20, 2025
60.40
61.25
59.70
61.20
61.20
+2.26%
46,495
0.91
Oct 17, 2025
62.00
62.10
59.85
59.85
59.85
-5.67%
76,916
1.51
Oct 16, 2025
65.20
66.00
62.80
63.45
63.45
-3.57%
73,523
1.44
Oct 15, 2025
63.40
66.70
62.50
65.80
65.80
+7.96%
187,937
3.85
Rows: