Want to see FR:ERA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
45.80
46.86
45.40
46.26
46.26
+2.44%
173,102
4.12
Jun 26, 2026
45.70
45.70
44.80
45.16
45.16
-1.40%
202,866
5.17
Jun 25, 2026
47.44
47.62
45.60
45.80
45.80
-3.78%
55,235
1.43
Jun 24, 2026
48.74
49.52
47.40
47.60
47.60
-1.61%
39,847
1.04
Jun 23, 2026
49.00
49.00
47.70
48.38
48.38
-1.71%
43,196
1.07
Jun 22, 2026
50.65
50.80
49.10
49.22
49.22
-2.82%
42,430
1.03
Jun 19, 2026
51.35
51.45
50.20
50.65
50.65
-1.36%
179,429
4.62
Jun 18, 2026
53.60
53.70
50.20
51.35
51.35
-4.38%
55,285
1.39
Jun 17, 2026
52.30
53.70
51.85
53.70
53.70
+3.27%
26,986
0.65
Jun 16, 2026
52.95
52.95
51.20
52.00
52.00
-1.89%
42,916
1.04
Jun 15, 2026
57.00
57.05
52.90
53.00
53.00
-3.90%
58,173
1.42
Jun 12, 2026
51.10
55.85
51.10
55.15
55.15
+11.01%
87,735
2.17
Jun 11, 2026
48.30
50.00
48.30
49.68
49.68
+2.86%
22,133
0.54
Jun 10, 2026
49.94
50.25
48.30
48.30
48.30
-3.40%
39,254
0.96
Jun 09, 2026
51.30
51.30
50.00
50.00
50.00
-1.96%
29,349
0.72
Jun 08, 2026
51.40
51.40
50.45
51.00
51.00
-0.78%
20,748
0.51
Jun 05, 2026
53.40
53.65
51.35
51.40
51.40
-4.55%
29,443
0.72
Jun 04, 2026
53.30
54.65
53.30
53.85
53.85
+0.75%
17,378
0.42
Jun 03, 2026
54.10
54.30
52.70
53.45
53.45
-2.37%
30,544
0.73
Jun 02, 2026
54.70
57.00
54.30
54.75
54.75
+0.09%
35,518
0.85
Jun 01, 2026
55.05
55.70
53.90
54.70
54.70
-0.36%
27,896
0.66
May 29, 2026
56.50
57.25
54.90
54.90
54.90
-0.72%
40,141
0.94
May 28, 2026
53.85
55.75
53.40
55.30
55.30
+2.50%
32,308
0.75
May 27, 2026
54.60
54.80
52.45
53.95
53.95
-2.53%
46,802
1.09
May 26, 2026
56.15
56.95
55.35
55.35
55.35
-1.69%
40,355
0.92
May 25, 2026
54.05
56.45
54.05
56.30
56.30
+5.43%
37,386
0.81
May 22, 2026
54.50
54.60
53.00
53.40
53.40
-1.02%
44,080
0.92
May 21, 2026
53.60
54.00
52.75
53.95
53.95
-0.28%
18,988
0.39
May 20, 2026
54.20
54.55
53.35
54.10
54.10
+0.28%
25,589
0.50
May 19, 2026
54.10
54.30
52.45
53.95
53.95
-0.83%
41,859
0.73
May 18, 2026
53.80
55.40
53.10
54.40
54.40
-2.33%
37,741
0.66
May 15, 2026
58.60
58.65
55.30
55.70
55.70
-7.01%
50,850
0.88
May 14, 2026
59.50
59.90
58.10
59.90
59.90
-0.83%
31,011
0.53
May 13, 2026
57.60
61.20
57.60
60.40
60.40
+5.04%
43,274
0.74
May 12, 2026
59.35
59.60
57.50
57.50
57.50
-4.17%
22,714
0.38
May 11, 2026
58.15
60.35
58.00
60.00
60.00
+3.27%
61,880
1.01
May 08, 2026
57.75
58.40
57.15
58.10
58.10
-0.34%
22,252
0.36
May 07, 2026
58.55
59.10
57.85
58.30
58.30
-0.34%
31,115
0.48
May 06, 2026
60.10
60.50
57.05
58.50
58.50
-1.35%
65,054
1.02
May 05, 2026
60.25
60.30
58.95
59.30
59.30
-1.98%
25,186
0.39
May 04, 2026
58.80
61.65
58.30
60.50
60.50
+3.42%
44,206
0.68
May 01, 2026
58.50
59.40
55.50
58.50
58.50
0.00%
0
0.00
Apr 30, 2026
55.90
59.40
55.50
58.50
58.50
+3.72%
54,962
0.80
Apr 29, 2026
56.80
58.15
56.20
56.40
56.40
-0.70%
29,120
0.42
Apr 28, 2026
56.55
57.90
56.00
56.80
56.80
+0.18%
37,536
0.53
Apr 27, 2026
53.40
57.40
53.15
56.70
56.70
+5.10%
45,107
0.63
Apr 24, 2026
55.50
57.45
53.95
53.95
53.95
-3.49%
41,842
0.57
Apr 23, 2026
54.30
55.90
53.20
55.90
55.90
+6.07%
66,959
0.91
Apr 22, 2026
52.25
53.20
51.80
52.70
52.70
+1.25%
33,662
0.45
Apr 21, 2026
53.80
53.95
51.45
52.05
52.05
-3.43%
26,616
0.35
Rows: