Equasens (FR:EQS)
:EQS
Want to see FR:EQS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
37.60
37.73
37.25
37.60
37.60
+1.48%
6,757
0.66
May 21, 2026
37.45
37.55
36.95
37.05
37.05
-0.94%
5,186
0.50
May 20, 2026
37.25
37.80
36.75
37.40
37.40
+0.94%
8,376
0.80
May 19, 2026
37.45
38.00
37.05
37.05
37.05
-0.54%
5,288
0.50
May 18, 2026
36.75
37.30
36.50
37.25
37.25
+0.68%
8,498
0.80
May 15, 2026
36.80
37.40
36.70
37.00
37.00
+0.27%
6,138
0.57
May 14, 2026
36.80
36.90
36.45
36.90
36.90
+1.51%
5,649
0.52
May 13, 2026
36.70
36.85
36.35
36.35
36.35
-0.95%
3,674
0.34
May 12, 2026
36.45
36.90
35.90
36.70
36.70
+0.69%
6,331
0.58
May 11, 2026
36.00
36.60
35.95
36.45
36.45
+1.39%
7,556
0.69
May 08, 2026
36.60
36.95
35.95
35.95
35.95
-2.57%
8,251
0.76
May 07, 2026
36.70
37.05
36.40
36.90
36.90
+1.23%
7,977
0.73
May 06, 2026
37.10
37.85
36.45
36.45
36.45
-0.95%
16,515
1.50
May 05, 2026
37.20
37.70
36.65
36.80
36.80
-1.34%
8,317
0.76
May 04, 2026
37.40
38.55
37.25
37.30
37.30
-0.53%
12,690
1.16
May 01, 2026
37.50
40.00
37.10
37.50
37.50
0.00%
0
0.00
Apr 30, 2026
39.60
40.00
37.10
37.50
37.50
-4.34%
22,995
2.12
Apr 29, 2026
39.80
39.90
38.95
39.20
39.20
-1.63%
8,259
0.76
Apr 28, 2026
39.70
39.85
39.35
39.85
39.85
+0.13%
4,540
0.42
Apr 27, 2026
39.75
40.75
39.70
39.80
39.80
+0.63%
9,001
0.83
Apr 24, 2026
40.50
40.60
39.55
39.55
39.55
-2.35%
9,005
0.83
Apr 23, 2026
40.85
41.10
40.25
40.50
40.50
-1.10%
7,964
0.73
Apr 22, 2026
42.55
42.55
40.95
40.95
40.95
-3.53%
7,379
0.67
Apr 21, 2026
41.75
42.65
41.70
42.45
42.45
+1.68%
6,792
0.62
Apr 20, 2026
41.50
41.85
41.40
41.75
41.75
+0.24%
7,610
0.69
Apr 17, 2026
40.90
42.65
40.50
41.65
41.65
+1.59%
24,488
2.17
Apr 16, 2026
41.20
41.80
41.00
41.00
41.00
-0.12%
10,725
0.95
Apr 15, 2026
40.00
41.10
40.00
41.05
41.05
+2.50%
5,567
0.49
Apr 14, 2026
40.15
40.70
39.95
40.05
40.05
-0.12%
5,242
0.46
Apr 13, 2026
39.40
40.10
39.20
40.10
40.10
+1.52%
7,131
0.62
Apr 10, 2026
39.10
40.40
39.10
39.50
39.50
+1.80%
9,928
0.86
Apr 09, 2026
39.60
39.60
38.80
38.80
38.80
-2.14%
8,191
0.71
Apr 08, 2026
40.30
40.60
39.65
39.65
39.65
+1.15%
10,111
0.88
Apr 07, 2026
38.40
39.50
38.40
39.20
39.20
+3.16%
12,266
1.08
Apr 06, 2026
38.00
38.70
37.90
38.00
38.00
0.00%
0
0.00
Apr 03, 2026
38.00
38.70
37.90
38.00
38.00
0.00%
0
0.00
Apr 02, 2026
38.70
38.70
37.90
38.00
38.00
-2.31%
9,371
0.79
Apr 01, 2026
40.30
40.45
38.90
38.90
38.90
-2.99%
15,873
1.36
Mar 31, 2026
39.00
40.30
38.20
40.10
40.10
+2.95%
32,781
2.93
Mar 30, 2026
35.00
39.45
34.05
38.95
38.95
+13.89%
27,114
2.51
Mar 27, 2026
34.30
34.65
34.00
34.20
34.20
+0.59%
10,074
0.94
Mar 26, 2026
34.05
34.45
33.75
34.00
34.00
+0.29%
7,756
0.72
Mar 25, 2026
34.10
35.00
33.90
33.90
33.90
0.00%
12,665
1.20
Mar 24, 2026
34.60
34.80
33.90
33.90
33.90
-2.73%
7,101
0.68
Mar 23, 2026
34.30
35.35
33.90
34.85
34.85
-0.29%
20,984
2.07
Mar 20, 2026
34.55
35.50
34.40
34.95
34.95
+1.16%
11,342
1.12
Mar 19, 2026
35.00
35.10
34.55
34.55
34.55
-1.29%
5,352
0.53
Mar 18, 2026
35.00
35.20
34.70
35.00
35.00
+0.43%
7,695
0.76
Mar 17, 2026
35.40
35.40
34.70
34.85
34.85
-2.11%
6,547
0.65
Mar 16, 2026
35.30
35.80
34.95
35.60
35.60
+0.85%
9,233
0.92
Rows: