Education
About Us
Working with TipRanks
Follow Us
Equasens (FR:EQS)
:EQS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
41.80
42.00
40.60
40.85
40.85
-2.51%
10,828
1.31
Jan 15, 2026
41.80
42.50
41.60
41.90
41.90
+0.24%
12,752
1.55
Jan 14, 2026
41.90
42.20
41.60
41.80
41.80
-0.83%
11,842
1.44
Jan 13, 2026
42.90
43.00
42.15
42.15
42.15
-2.32%
8,094
0.97
Jan 12, 2026
44.00
44.05
42.70
43.15
43.15
-1.93%
7,206
0.86
Jan 09, 2026
44.00
44.30
43.40
44.00
44.00
+0.34%
7,691
0.92
Jan 08, 2026
43.30
44.10
43.00
43.85
43.85
+0.80%
6,206
0.74
Jan 07, 2026
43.80
44.55
42.55
43.50
43.50
-1.14%
9,288
1.10
Jan 06, 2026
42.30
44.05
42.30
44.00
44.00
+5.01%
9,515
1.14
Jan 05, 2026
45.00
45.05
41.90
41.90
41.90
-6.58%
19,579
2.39
Jan 02, 2026
45.00
45.15
44.65
44.85
44.85
-0.33%
5,793
0.71
Jan 01, 2026
45.00
45.15
44.70
45.00
45.00
0.00%
0
0.00
Dec 31, 2025
45.00
45.15
44.70
45.00
45.00
+0.11%
3,585
0.42
Dec 30, 2025
44.70
45.35
44.70
44.95
44.95
+0.22%
4,907
0.57
Dec 29, 2025
44.45
45.20
44.20
44.85
44.85
+0.90%
7,116
0.83
Dec 26, 2025
44.45
45.00
43.65
44.45
44.45
0.00%
0
0.00
Dec 25, 2025
44.45
45.00
43.65
44.45
44.45
0.00%
0
0.00
Dec 24, 2025
43.65
45.00
43.65
44.45
44.45
+1.95%
4,505
0.47
Dec 23, 2025
43.90
43.90
43.05
43.60
43.60
-0.68%
8,258
0.86
Dec 22, 2025
43.65
43.90
43.15
43.90
43.90
0.00%
5,778
0.61
Dec 19, 2025
43.90
43.90
43.05
43.90
43.90
+0.34%
6,683
0.70
Dec 18, 2025
44.40
44.40
43.50
43.75
43.75
-1.13%
6,607
0.69
Dec 17, 2025
44.00
44.60
43.85
44.25
44.25
0.00%
8,680
0.90
Dec 16, 2025
44.40
44.60
44.20
44.25
44.25
0.00%
4,829
0.49
Dec 15, 2025
44.20
44.55
43.65
44.25
44.25
+1.72%
4,886
0.50
Dec 12, 2025
43.50
44.05
43.50
43.50
43.50
+0.81%
6,228
0.63
Dec 11, 2025
42.55
43.30
42.55
43.15
43.15
+1.65%
4,044
0.40
Dec 10, 2025
42.60
42.85
42.10
42.45
42.45
-0.35%
3,704
0.36
Dec 09, 2025
43.20
43.40
41.90
42.60
42.60
-1.16%
7,055
0.69
Dec 08, 2025
43.25
43.45
42.45
43.10
43.10
-0.23%
7,350
0.71
Dec 05, 2025
42.90
43.45
42.75
43.20
43.20
+0.58%
7,086
0.68
Dec 04, 2025
41.40
43.05
41.40
42.95
42.95
+3.74%
6,021
0.58
Dec 03, 2025
41.65
42.00
41.10
41.40
41.40
-0.84%
6,605
0.64
Dec 02, 2025
41.70
41.90
41.35
41.75
41.75
-0.36%
5,206
0.50
Dec 01, 2025
42.75
42.75
41.60
41.90
41.90
-2.44%
7,118
0.68
Nov 28, 2025
43.00
43.30
42.50
42.95
42.95
+0.12%
3,771
0.36
Nov 27, 2025
42.00
43.05
41.95
42.90
42.90
+2.14%
8,063
0.77
Nov 26, 2025
42.00
42.20
41.75
42.00
42.00
+0.24%
4,393
0.42
Nov 25, 2025
41.95
42.00
41.25
41.90
41.90
-0.36%
8,959
0.85
Nov 24, 2025
41.30
42.20
40.10
42.05
42.05
+1.94%
17,714
1.71
Nov 21, 2025
40.60
41.30
40.25
41.25
41.25
+0.73%
9,190
0.88
Nov 20, 2025
41.10
41.50
40.75
40.95
40.95
-0.49%
7,116
0.68
Nov 19, 2025
41.05
41.30
40.80
41.15
41.15
0.00%
9,004
0.87
Nov 18, 2025
41.60
41.65
41.10
41.15
41.15
-1.91%
12,120
1.17
Nov 17, 2025
42.00
42.05
41.00
41.95
41.95
+0.48%
13,601
1.33
Nov 14, 2025
41.65
41.75
40.80
41.75
41.75
+0.24%
8,107
0.80
Nov 13, 2025
42.00
42.55
41.65
41.65
41.65
-0.83%
8,918
0.87
Nov 12, 2025
42.75
42.80
41.65
42.00
42.00
+2.56%
17,173
1.69
Nov 11, 2025
41.05
42.15
40.65
40.95
40.95
-0.24%
12,278
1.21
Nov 10, 2025
40.90
41.20
40.55
41.05
41.05
+1.99%
10,929
1.08
Rows: