Education
About Us
Working with TipRanks
Follow Us
Equasens (FR:EQS)
:EQS
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
42.60
42.85
42.10
42.45
42.45
-0.35%
3,704
0.36
Dec 09, 2025
43.20
43.40
41.90
42.60
42.60
-1.16%
7,055
0.69
Dec 08, 2025
43.25
43.45
42.45
43.10
43.10
-0.23%
7,350
0.71
Dec 05, 2025
42.90
43.45
42.75
43.20
43.20
+0.58%
7,086
0.68
Dec 04, 2025
41.40
43.05
41.40
42.95
42.95
+3.74%
6,021
0.58
Dec 03, 2025
41.65
42.00
41.10
41.40
41.40
-0.84%
6,605
0.64
Dec 02, 2025
41.70
41.90
41.35
41.75
41.75
-0.36%
5,206
0.50
Dec 01, 2025
42.75
42.75
41.60
41.90
41.90
-2.44%
7,118
0.68
Nov 28, 2025
43.00
43.30
42.50
42.95
42.95
+0.12%
3,771
0.36
Nov 27, 2025
42.00
43.05
41.95
42.90
42.90
+2.14%
8,063
0.77
Nov 26, 2025
42.00
42.20
41.75
42.00
42.00
+0.24%
4,393
0.42
Nov 25, 2025
41.95
42.00
41.25
41.90
41.90
-0.36%
8,959
0.85
Nov 24, 2025
41.30
42.20
40.10
42.05
42.05
+1.94%
17,714
1.71
Nov 21, 2025
40.60
41.30
40.25
41.25
41.25
+0.73%
9,190
0.88
Nov 20, 2025
41.10
41.50
40.75
40.95
40.95
-0.49%
7,116
0.68
Nov 19, 2025
41.05
41.30
40.80
41.15
41.15
0.00%
9,004
0.87
Nov 18, 2025
41.60
41.65
41.10
41.15
41.15
-1.91%
12,120
1.17
Nov 17, 2025
42.00
42.05
41.00
41.95
41.95
+0.48%
13,601
1.33
Nov 14, 2025
41.65
41.75
40.80
41.75
41.75
+0.24%
8,107
0.80
Nov 13, 2025
42.00
42.55
41.65
41.65
41.65
-0.83%
8,918
0.87
Nov 12, 2025
42.75
42.80
41.65
42.00
42.00
+2.56%
17,173
1.69
Nov 11, 2025
41.05
42.15
40.65
40.95
40.95
-0.24%
12,278
1.21
Nov 10, 2025
40.90
41.20
40.55
41.05
41.05
+1.99%
10,929
1.08
Nov 07, 2025
40.25
40.70
39.85
40.25
40.25
0.00%
7,759
0.77
Nov 06, 2025
38.90
40.75
38.50
40.25
40.25
+9.23%
28,657
2.94
Nov 05, 2025
36.65
37.95
36.25
36.85
36.85
+0.55%
24,322
2.56
Nov 04, 2025
36.85
37.15
36.30
36.65
36.65
-2.27%
6,742
0.70
Nov 03, 2025
37.95
38.50
37.50
37.50
37.50
-1.19%
7,141
0.73
Oct 31, 2025
37.60
38.10
37.45
37.95
37.95
+0.53%
8,101
0.81
Oct 30, 2025
38.00
38.35
37.70
37.75
37.75
-0.66%
6,442
0.65
Oct 29, 2025
38.60
38.70
37.90
38.00
38.00
-1.55%
5,862
0.58
Oct 28, 2025
38.50
38.80
38.00
38.60
38.60
-0.39%
10,920
1.08
Oct 27, 2025
40.70
40.90
38.65
38.75
38.75
-4.67%
14,143
1.39
Oct 24, 2025
40.85
41.05
40.35
40.65
40.65
-0.12%
4,722
0.46
Oct 23, 2025
40.30
40.75
40.15
40.70
40.70
+0.74%
3,335
0.33
Oct 22, 2025
39.90
40.40
39.60
40.40
40.40
+1.25%
4,913
0.48
Oct 21, 2025
40.80
40.80
39.75
39.90
39.90
-1.48%
13,341
1.30
Oct 20, 2025
40.90
41.05
39.85
40.50
40.50
-0.49%
9,513
0.92
Oct 17, 2025
40.70
40.75
39.85
40.70
40.70
-1.57%
11,152
1.07
Oct 16, 2025
39.10
41.55
39.00
41.35
41.35
+6.03%
13,630
1.32
Oct 15, 2025
38.65
39.35
38.65
39.00
39.00
+0.91%
9,707
0.94
Oct 14, 2025
39.50
39.50
38.55
38.65
38.65
-2.89%
7,846
0.76
Oct 13, 2025
39.30
40.00
39.20
39.80
39.80
+1.92%
9,058
0.87
Oct 10, 2025
40.25
40.60
39.05
39.05
39.05
-2.98%
10,924
1.05
Oct 09, 2025
40.80
41.20
40.10
40.25
40.25
-1.59%
6,656
0.64
Oct 08, 2025
40.35
41.10
40.30
40.90
40.90
+1.24%
8,432
0.82
Oct 07, 2025
40.55
40.95
40.20
40.40
40.40
+0.12%
6,555
0.64
Oct 06, 2025
40.75
41.30
39.75
40.35
40.35
-0.49%
14,376
1.41
Oct 03, 2025
40.30
40.85
40.25
40.55
40.55
+1.37%
5,658
0.55
Oct 02, 2025
40.15
40.90
40.00
40.00
40.00
+0.38%
8,762
0.86
Rows: