Equasens (FR:EQS)
:EQS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
40.30
40.60
39.65
39.65
39.65
+1.15%
10,111
0.88
Apr 07, 2026
38.40
39.50
38.40
39.20
39.20
+3.16%
12,266
1.08
Apr 06, 2026
38.00
38.70
37.90
38.00
38.00
0.00%
0
0.00
Apr 03, 2026
38.00
38.70
37.90
38.00
38.00
0.00%
0
0.00
Apr 02, 2026
38.70
38.70
37.90
38.00
38.00
-2.31%
9,371
0.79
Apr 01, 2026
40.30
40.45
38.90
38.90
38.90
-2.99%
15,873
1.36
Mar 31, 2026
39.00
40.30
38.20
40.10
40.10
+2.95%
32,781
2.93
Mar 30, 2026
35.00
39.45
34.05
38.95
38.95
+13.89%
27,114
2.51
Mar 27, 2026
34.30
34.65
34.00
34.20
34.20
+0.59%
10,074
0.94
Mar 26, 2026
34.05
34.45
33.75
34.00
34.00
+0.29%
7,756
0.72
Mar 25, 2026
34.10
35.00
33.90
33.90
33.90
0.00%
12,665
1.20
Mar 24, 2026
34.60
34.80
33.90
33.90
33.90
-2.73%
7,101
0.68
Mar 23, 2026
34.30
35.35
33.90
34.85
34.85
-0.29%
20,984
2.07
Mar 20, 2026
34.55
35.50
34.40
34.95
34.95
+1.16%
11,342
1.12
Mar 19, 2026
35.00
35.10
34.55
34.55
34.55
-1.29%
5,352
0.53
Mar 18, 2026
35.00
35.20
34.70
35.00
35.00
+0.43%
7,695
0.76
Mar 17, 2026
35.40
35.40
34.70
34.85
34.85
-2.11%
6,547
0.65
Mar 16, 2026
35.30
35.80
34.95
35.60
35.60
+0.85%
9,233
0.92
Mar 13, 2026
36.00
36.30
35.30
35.30
35.30
-2.22%
6,217
0.62
Mar 12, 2026
35.95
36.65
35.60
36.10
36.10
-0.28%
7,324
0.73
Mar 11, 2026
36.60
36.70
36.00
36.20
36.20
-1.76%
11,740
1.18
Mar 10, 2026
37.85
38.25
36.60
36.85
36.85
-2.25%
13,523
1.38
Mar 09, 2026
36.65
37.80
36.20
37.70
37.70
+2.86%
16,626
1.74
Mar 06, 2026
35.75
36.85
35.50
36.65
36.65
+3.39%
15,892
1.69
Mar 05, 2026
35.20
35.75
34.80
35.45
35.45
+0.71%
10,280
1.10
Mar 04, 2026
34.10
35.35
33.85
35.20
35.20
+3.38%
11,426
1.23
Mar 03, 2026
34.60
34.60
33.75
34.05
34.05
-2.01%
13,784
1.50
Mar 02, 2026
35.35
35.70
34.70
34.75
34.75
-1.70%
15,785
1.75
Feb 27, 2026
36.55
36.75
35.30
35.35
35.35
-1.26%
17,139
1.94
Feb 26, 2026
34.65
35.95
34.50
35.80
35.80
+4.68%
13,848
1.58
Feb 25, 2026
34.10
34.40
33.70
34.20
34.20
+0.29%
8,838
1.02
Feb 24, 2026
34.25
34.45
33.70
34.10
34.10
-1.02%
12,723
1.48
Feb 23, 2026
34.65
35.25
34.15
34.45
34.45
+0.15%
14,727
1.75
Feb 20, 2026
34.55
34.65
34.05
34.40
34.40
+0.29%
10,306
1.23
Feb 19, 2026
35.00
35.00
34.15
34.30
34.30
-2.70%
12,877
1.52
Feb 18, 2026
35.15
35.35
34.65
35.25
35.25
-0.28%
10,705
1.27
Feb 17, 2026
35.75
35.80
34.95
35.35
35.35
-3.28%
14,303
1.71
Feb 16, 2026
36.85
37.05
35.90
35.90
35.90
-1.78%
8,744
1.05
Feb 13, 2026
36.45
37.10
36.35
36.55
36.55
+0.14%
6,564
0.78
Feb 12, 2026
37.10
37.40
36.50
36.50
36.50
-1.35%
8,155
0.96
Feb 11, 2026
38.70
38.70
37.00
37.00
37.00
-4.52%
11,008
1.30
Feb 10, 2026
38.35
38.75
38.20
38.75
38.75
+1.31%
4,886
0.57
Feb 09, 2026
38.75
39.00
37.85
38.25
38.25
-0.91%
13,997
1.63
Feb 06, 2026
40.60
41.20
38.30
38.60
38.60
-3.02%
19,029
2.24
Feb 05, 2026
39.80
39.80
39.20
39.80
39.80
0.00%
7,997
0.94
Feb 04, 2026
40.10
40.15
39.40
39.80
39.80
-0.38%
12,220
1.44
Feb 03, 2026
40.00
40.35
39.40
39.95
39.95
+0.88%
7,424
0.84
Feb 02, 2026
39.90
40.10
39.35
39.60
39.60
0.00%
5,959
0.66
Jan 30, 2026
39.90
40.05
39.60
39.60
39.60
-0.25%
10,650
1.18
Jan 29, 2026
40.00
40.15
39.70
39.70
39.70
-0.75%
5,720
0.63
Rows: