Education
About Us
Working with TipRanks
Follow Us
Euronext NV (FR:ENX)
:ENX
Time Period
3M
Events
Historical Prices
Rows:
Nov 28, 2025
132.00
134.00
132.00
132.30
132.30
+0.23%
683,077
2.45
Nov 27, 2025
131.30
133.40
131.30
132.00
132.00
+0.53%
348,731
1.27
Nov 26, 2025
130.90
131.90
130.30
131.30
131.30
+0.46%
362,653
1.34
Nov 25, 2025
129.60
131.10
127.90
130.70
130.70
+0.77%
469,733
1.77
Nov 24, 2025
128.70
129.70
128.10
129.70
129.70
+0.70%
829,124
3.27
Nov 21, 2025
125.80
130.60
125.80
128.80
128.80
+2.55%
506,738
2.03
Nov 20, 2025
127.10
127.40
125.40
125.60
125.60
-0.55%
364,207
1.48
Nov 19, 2025
127.60
128.40
126.30
126.30
126.30
-1.02%
441,289
1.83
Nov 18, 2025
124.90
127.70
124.80
127.60
127.60
+1.27%
513,265
2.19
Nov 17, 2025
126.70
126.90
124.70
126.00
126.00
-0.55%
187,943
0.80
Nov 14, 2025
126.50
127.20
125.40
126.70
126.70
-0.39%
173,679
0.74
Nov 13, 2025
128.40
128.80
126.40
127.20
127.20
-0.62%
251,663
1.09
Nov 12, 2025
128.70
129.00
127.80
128.00
128.00
0.00%
238,934
1.04
Nov 11, 2025
127.60
128.20
127.20
128.00
128.00
+0.55%
157,739
0.68
Nov 10, 2025
127.40
128.20
126.50
127.30
127.30
+0.39%
309,965
1.35
Nov 07, 2025
124.50
126.80
122.40
126.80
126.80
+3.93%
379,719
1.67
Nov 06, 2025
124.00
124.00
121.00
122.00
122.00
-1.61%
327,417
1.46
Nov 05, 2025
125.00
125.20
123.40
124.00
124.00
-0.72%
232,535
1.04
Nov 04, 2025
123.00
125.00
122.90
124.90
124.90
+0.48%
218,515
0.98
Nov 03, 2025
124.00
125.40
123.60
124.30
124.30
+0.24%
235,976
1.06
Oct 31, 2025
124.40
124.50
123.10
124.00
124.00
+0.16%
253,008
1.13
Oct 30, 2025
123.50
123.80
122.60
123.80
123.80
+0.32%
291,629
1.30
Oct 29, 2025
125.40
125.50
122.60
123.40
123.40
-1.91%
282,609
1.26
Oct 28, 2025
127.80
127.80
125.60
125.80
125.80
-1.02%
246,545
1.09
Oct 27, 2025
128.00
128.00
126.70
127.10
127.10
-0.70%
257,455
1.13
Oct 24, 2025
127.40
128.50
127.20
128.00
128.00
+0.71%
235,163
1.04
Oct 23, 2025
125.10
127.10
124.80
127.10
127.10
+1.52%
277,581
1.24
Oct 22, 2025
126.00
126.30
125.00
125.20
125.20
-0.16%
156,429
0.70
Oct 21, 2025
126.30
126.40
124.90
125.40
125.40
-0.24%
253,337
1.14
Oct 20, 2025
125.00
125.70
124.00
125.70
125.70
+0.48%
183,661
0.83
Oct 17, 2025
124.30
125.90
123.40
125.10
125.10
-0.40%
265,619
1.21
Oct 16, 2025
127.00
127.40
125.50
125.60
125.60
-1.18%
184,234
0.84
Oct 15, 2025
129.00
129.40
126.40
127.10
127.10
-2.00%
237,484
1.09
Oct 14, 2025
130.00
130.80
128.60
129.70
129.70
-0.15%
226,364
1.04
Oct 13, 2025
129.10
130.90
129.00
129.90
129.90
+0.85%
372,058
1.74
Oct 10, 2025
129.00
130.40
128.80
128.80
128.80
+0.08%
312,931
1.48
Oct 09, 2025
127.20
129.10
127.10
128.70
128.70
+1.34%
221,933
1.06
Oct 08, 2025
126.40
128.00
125.70
127.00
127.00
+0.95%
243,034
1.17
Oct 07, 2025
123.20
126.10
123.20
125.80
125.80
+1.62%
197,088
0.95
Oct 06, 2025
124.90
124.90
123.20
123.80
123.80
-0.40%
221,601
1.08
Oct 03, 2025
126.20
126.40
123.50
124.30
124.30
-1.27%
206,331
1.01
Oct 02, 2025
125.70
126.20
124.50
125.90
125.90
-0.32%
417,787
2.10
Oct 01, 2025
126.90
127.00
125.70
126.30
126.30
-0.86%
274,721
1.40
Sep 30, 2025
127.00
127.70
126.05
127.40
127.40
+0.47%
299,821
1.54
Sep 29, 2025
127.00
127.20
125.20
126.80
126.80
+0.08%
283,867
1.47
Sep 26, 2025
128.30
128.40
123.60
126.70
126.70
-1.40%
320,616
1.67
Sep 25, 2025
128.30
129.00
127.40
128.50
128.50
-0.39%
212,526
1.11
Sep 24, 2025
131.30
131.50
128.10
129.00
129.00
-1.75%
375,294
2.01
Sep 23, 2025
133.10
134.30
131.30
131.30
131.30
-1.35%
277,427
1.49
Sep 22, 2025
131.60
134.50
131.60
133.10
133.10
+1.14%
214,297
1.16
Rows: