Education
About Us
Working with TipRanks
Follow Us
Euronext NV (FR:ENX)
:ENX
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
124.30
125.90
123.40
125.10
125.10
-0.40%
265,619
1.21
Oct 16, 2025
127.00
127.40
125.50
125.60
125.60
-1.18%
184,234
0.84
Oct 15, 2025
129.00
129.40
126.40
127.10
127.10
-2.00%
237,484
1.09
Oct 14, 2025
130.00
130.80
128.60
129.70
129.70
-0.15%
226,364
1.04
Oct 13, 2025
129.10
130.90
129.00
129.90
129.90
+0.85%
372,058
1.74
Oct 10, 2025
129.00
130.40
128.80
128.80
128.80
+0.08%
312,931
1.48
Oct 09, 2025
127.20
129.10
127.10
128.70
128.70
+1.34%
221,933
1.06
Oct 08, 2025
126.40
128.00
125.70
127.00
127.00
+0.95%
243,034
1.17
Oct 07, 2025
123.20
126.10
123.20
125.80
125.80
+1.62%
197,088
0.95
Oct 06, 2025
124.90
124.90
123.20
123.80
123.80
-0.40%
221,601
1.08
Oct 03, 2025
126.20
126.40
123.50
124.30
124.30
-1.27%
206,331
1.01
Oct 02, 2025
125.70
126.20
124.50
125.90
125.90
-0.32%
417,787
2.10
Oct 01, 2025
126.90
127.00
125.70
126.30
126.30
-0.86%
274,721
1.40
Sep 30, 2025
127.00
127.70
126.05
127.40
127.40
+0.47%
299,821
1.54
Sep 29, 2025
127.00
127.20
125.20
126.80
126.80
+0.08%
283,867
1.47
Sep 26, 2025
128.30
128.40
123.60
126.70
126.70
-1.40%
320,616
1.67
Sep 25, 2025
128.30
129.00
127.40
128.50
128.50
-0.39%
212,526
1.11
Sep 24, 2025
131.30
131.50
128.10
129.00
129.00
-1.75%
375,294
2.01
Sep 23, 2025
133.10
134.30
131.30
131.30
131.30
-1.35%
277,427
1.49
Sep 22, 2025
131.60
134.50
131.60
133.10
133.10
+1.14%
214,297
1.16
Sep 19, 2025
135.90
136.20
131.50
131.60
131.60
-3.45%
1,265,781
7.48
Sep 18, 2025
135.90
136.90
134.70
136.30
136.30
+0.22%
275,917
1.65
Sep 17, 2025
136.70
136.90
135.50
136.00
136.00
-0.29%
170,294
0.97
Sep 16, 2025
138.30
139.30
136.40
136.40
136.40
-1.45%
142,216
0.81
Sep 15, 2025
138.60
139.90
138.40
138.40
138.40
0.00%
162,481
0.92
Sep 12, 2025
138.10
139.40
138.10
138.40
138.40
+0.58%
149,220
0.85
Sep 11, 2025
136.40
138.30
136.30
137.60
137.60
+0.73%
128,680
0.73
Sep 10, 2025
138.70
139.80
136.60
136.60
136.60
-1.30%
116,563
0.66
Sep 09, 2025
141.40
141.60
138.40
138.40
138.40
-1.63%
152,040
0.86
Sep 08, 2025
140.40
141.90
140.20
140.70
140.70
+0.36%
138,137
0.78
Sep 05, 2025
140.60
140.70
139.50
140.20
140.20
-0.14%
139,617
0.79
Sep 04, 2025
138.40
141.00
138.10
140.40
140.40
+1.23%
145,606
0.83
Sep 03, 2025
137.70
138.70
136.80
138.70
138.70
+0.65%
129,531
0.74
Sep 02, 2025
140.00
140.00
137.60
137.80
137.80
-1.43%
114,950
0.65
Sep 01, 2025
141.10
141.60
138.70
139.80
139.80
-0.92%
105,093
0.59
Aug 29, 2025
141.60
141.80
140.90
141.10
141.10
-0.35%
134,733
0.75
Aug 28, 2025
142.20
142.80
140.60
141.60
141.60
-0.70%
84,586
0.46
Aug 27, 2025
143.10
143.40
141.70
142.60
142.60
-0.42%
93,824
0.49
Aug 26, 2025
142.00
143.40
140.60
143.20
143.20
+0.14%
243,653
1.28
Aug 25, 2025
142.50
144.70
142.50
143.00
143.00
0.00%
157,496
0.83
Aug 22, 2025
143.50
144.50
142.50
143.00
143.00
-0.76%
114,122
0.59
Aug 21, 2025
145.50
145.50
143.80
144.10
144.10
-0.89%
90,675
0.47
Aug 20, 2025
141.50
145.60
141.50
145.40
145.40
+2.76%
165,329
0.85
Aug 19, 2025
142.40
142.40
140.60
141.50
141.50
-0.49%
180,392
0.92
Aug 18, 2025
142.30
143.00
142.00
142.20
142.20
+0.14%
105,526
0.53
Aug 15, 2025
142.30
142.50
141.30
142.00
142.00
0.00%
150,211
0.75
Aug 14, 2025
139.80
142.10
139.20
142.00
142.00
+1.72%
183,570
0.90
Aug 13, 2025
139.00
140.20
138.70
139.60
139.60
+1.01%
195,806
0.96
Aug 12, 2025
141.30
141.60
137.50
138.20
138.20
-1.99%
231,997
1.12
Aug 11, 2025
141.50
141.60
139.10
141.00
141.00
0.00%
157,417
0.75
Rows: