Euronext NV (FR:ENX)
:ENX
Want to see FR:ENX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
150.60
151.50
149.10
149.40
149.40
-0.53%
283,930
1.05
May 21, 2026
148.90
150.50
148.30
150.20
150.20
+1.76%
240,524
0.89
May 20, 2026
147.30
150.30
145.50
147.60
147.60
+5.20%
427,748
1.59
May 19, 2026
141.50
143.20
140.30
140.30
140.30
-0.43%
251,175
0.92
May 18, 2026
138.40
141.50
138.30
140.90
140.90
+1.66%
284,294
1.04
May 15, 2026
140.90
141.40
137.90
138.60
138.60
-1.56%
254,518
0.94
May 14, 2026
139.20
141.20
139.20
140.80
140.80
+1.29%
160,849
0.59
May 13, 2026
140.80
141.10
138.60
139.00
139.00
-1.70%
202,643
0.74
May 12, 2026
139.60
141.70
138.40
141.40
141.40
+1.29%
258,258
0.94
May 11, 2026
137.90
139.90
137.50
139.60
139.60
+0.65%
261,453
0.94
May 08, 2026
139.20
139.60
137.70
138.70
138.70
-1.21%
135,624
0.48
May 07, 2026
142.70
142.70
139.80
140.40
140.40
-1.40%
244,501
0.85
May 06, 2026
142.60
143.00
140.90
142.40
142.40
-0.14%
295,194
1.03
May 05, 2026
143.90
145.25
142.40
142.60
142.60
-1.04%
317,684
1.12
May 04, 2026
143.60
144.40
142.40
144.10
144.10
+0.84%
178,918
0.62
May 01, 2026
142.90
143.50
142.00
142.90
142.90
0.00%
0
0.00
Apr 30, 2026
143.10
143.50
142.00
142.90
142.90
-0.35%
309,464
1.06
Apr 29, 2026
144.50
144.90
141.90
143.40
143.40
-0.69%
215,785
0.74
Apr 28, 2026
145.60
145.70
144.10
144.40
144.40
-0.62%
195,846
0.67
Apr 27, 2026
143.80
146.20
143.10
145.30
145.30
+0.69%
472,025
1.63
Apr 24, 2026
145.20
146.20
144.30
144.30
144.30
-0.82%
163,524
0.56
Apr 23, 2026
146.70
147.90
145.10
145.50
145.50
-0.14%
315,294
1.08
Apr 22, 2026
145.60
146.10
144.70
145.70
145.70
-0.61%
318,958
1.10
Apr 21, 2026
146.20
148.00
145.00
146.60
146.60
-0.07%
414,867
1.45
Apr 20, 2026
145.80
147.60
145.40
146.70
146.70
+0.62%
123,761
0.43
Apr 17, 2026
148.50
149.50
145.40
145.80
145.80
-1.49%
285,355
0.99
Apr 16, 2026
147.00
148.90
146.50
148.00
148.00
+0.41%
161,080
0.56
Apr 15, 2026
145.50
147.50
145.10
147.40
147.40
+1.66%
202,559
0.70
Apr 14, 2026
146.10
146.85
144.80
145.00
145.00
-1.23%
234,169
0.81
Apr 13, 2026
144.90
147.10
144.50
146.80
146.80
+1.31%
153,414
0.52
Apr 10, 2026
143.00
145.20
142.90
144.90
144.90
+0.76%
245,459
0.83
Apr 09, 2026
142.80
144.90
142.60
143.80
143.80
+1.20%
311,479
1.06
Apr 08, 2026
144.00
145.10
140.40
142.10
142.10
-1.18%
418,370
1.42
Apr 07, 2026
144.50
145.10
142.70
143.80
143.80
+0.35%
205,303
0.69
Apr 06, 2026
143.30
143.30
139.80
143.30
143.30
0.00%
0
0.00
Apr 03, 2026
143.30
143.30
139.80
143.30
143.30
0.00%
0
0.00
Apr 02, 2026
140.10
143.30
139.80
143.30
143.30
+2.07%
187,889
0.61
Apr 01, 2026
138.10
140.80
137.30
140.40
140.40
+1.37%
234,157
0.76
Mar 31, 2026
135.20
138.50
135.20
138.50
138.50
+2.44%
228,168
0.75
Mar 30, 2026
132.40
135.30
131.90
135.20
135.20
+2.11%
160,016
0.53
Mar 27, 2026
133.90
134.80
132.40
132.40
132.40
-0.90%
191,032
0.64
Mar 26, 2026
134.30
135.20
133.60
133.60
133.60
-0.89%
181,878
0.61
Mar 25, 2026
135.60
137.20
134.70
134.80
134.80
-0.22%
202,289
0.68
Mar 24, 2026
133.30
135.50
133.20
135.10
135.10
+1.66%
199,651
0.68
Mar 23, 2026
134.20
137.30
132.50
132.90
132.90
-1.85%
363,023
1.26
Mar 20, 2026
138.90
139.10
135.40
135.40
135.40
-2.38%
516,637
1.83
Mar 19, 2026
138.90
139.90
136.80
138.70
138.70
+0.07%
380,577
1.36
Mar 18, 2026
140.70
141.40
138.60
138.60
138.60
-1.91%
227,458
0.81
Mar 17, 2026
139.70
141.50
138.80
141.30
141.30
+0.93%
262,513
0.93
Mar 16, 2026
138.80
140.60
138.80
140.00
140.00
+0.72%
195,479
0.70
Rows: