Euronext NV (FR:ENX)
:ENX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
143.00
145.20
142.90
144.90
144.90
+0.76%
245,459
0.83
Apr 09, 2026
142.80
144.90
142.60
143.80
143.80
+1.20%
311,479
1.06
Apr 08, 2026
144.00
145.10
140.40
142.10
142.10
-1.18%
418,370
1.42
Apr 07, 2026
144.50
145.10
142.70
143.80
143.80
+0.35%
205,303
0.69
Apr 06, 2026
143.30
143.30
139.80
143.30
143.30
0.00%
0
0.00
Apr 03, 2026
143.30
143.30
139.80
143.30
143.30
0.00%
0
0.00
Apr 02, 2026
140.10
143.30
139.80
143.30
143.30
+2.07%
187,889
0.61
Apr 01, 2026
138.10
140.80
137.30
140.40
140.40
+1.37%
234,157
0.76
Mar 31, 2026
135.20
138.50
135.20
138.50
138.50
+2.44%
228,168
0.75
Mar 30, 2026
132.40
135.30
131.90
135.20
135.20
+2.11%
160,016
0.53
Mar 27, 2026
133.90
134.80
132.40
132.40
132.40
-0.90%
191,032
0.64
Mar 26, 2026
134.30
135.20
133.60
133.60
133.60
-0.89%
181,878
0.61
Mar 25, 2026
135.60
137.20
134.70
134.80
134.80
-0.22%
202,289
0.68
Mar 24, 2026
133.30
135.50
133.20
135.10
135.10
+1.66%
199,651
0.68
Mar 23, 2026
134.20
137.30
132.50
132.90
132.90
-1.85%
363,023
1.26
Mar 20, 2026
138.90
139.10
135.40
135.40
135.40
-2.38%
516,637
1.83
Mar 19, 2026
138.90
139.90
136.80
138.70
138.70
+0.07%
380,577
1.36
Mar 18, 2026
140.70
141.40
138.60
138.60
138.60
-1.91%
227,458
0.81
Mar 17, 2026
139.70
141.50
138.80
141.30
141.30
+0.93%
262,513
0.93
Mar 16, 2026
138.80
140.60
138.80
140.00
140.00
+0.72%
195,479
0.70
Mar 13, 2026
138.60
140.20
137.40
139.00
139.00
+0.80%
203,846
0.72
Mar 12, 2026
136.10
138.80
135.60
137.90
137.90
+1.32%
236,356
0.84
Mar 11, 2026
139.90
140.00
135.60
136.10
136.10
-2.51%
217,417
0.77
Mar 10, 2026
141.40
141.55
137.70
139.60
139.60
-1.06%
347,278
1.23
Mar 09, 2026
140.30
142.30
139.40
141.10
141.10
-0.91%
255,716
0.90
Mar 06, 2026
140.50
142.40
140.10
142.40
142.40
+1.06%
328,046
1.15
Mar 05, 2026
138.90
142.10
138.60
140.90
140.90
+1.22%
350,838
1.24
Mar 04, 2026
138.50
140.40
137.20
139.20
139.20
+1.02%
369,680
1.30
Mar 03, 2026
141.00
141.70
136.40
137.80
137.80
-1.64%
447,779
1.58
Mar 02, 2026
138.00
140.40
137.00
140.10
140.10
+0.07%
341,064
1.20
Feb 27, 2026
137.90
141.20
137.60
140.00
140.00
+2.19%
729,055
2.62
Feb 26, 2026
133.40
137.70
133.00
137.00
137.00
+3.47%
572,103
2.09
Feb 25, 2026
130.60
132.70
130.30
132.40
132.40
+1.15%
366,276
1.31
Feb 24, 2026
128.10
131.60
127.80
130.90
130.90
+1.95%
460,430
1.66
Feb 23, 2026
127.00
128.50
125.70
128.40
128.40
+0.78%
288,846
1.04
Feb 20, 2026
122.70
127.70
122.70
127.40
127.40
+4.00%
332,627
1.18
Feb 19, 2026
122.40
124.50
120.00
122.50
122.50
-3.16%
427,368
1.49
Feb 18, 2026
125.90
127.20
124.60
126.50
126.50
0.00%
288,773
0.99
Feb 17, 2026
125.90
127.60
125.60
126.50
126.50
+1.52%
213,853
0.73
Feb 16, 2026
125.40
126.20
124.20
125.40
125.40
+0.64%
195,321
0.66
Feb 13, 2026
123.70
127.90
123.60
124.60
124.60
+0.48%
343,614
1.15
Feb 12, 2026
120.60
125.00
120.10
124.00
124.00
+2.90%
347,614
1.17
Feb 11, 2026
123.60
124.50
120.50
120.50
120.50
-1.79%
338,712
1.15
Feb 10, 2026
119.80
122.70
119.40
122.70
122.70
+1.91%
616,751
2.14
Feb 09, 2026
116.70
120.40
116.50
120.40
120.40
+2.99%
347,689
1.21
Feb 06, 2026
115.00
117.20
114.40
116.90
116.90
+0.69%
268,545
0.94
Feb 05, 2026
114.50
117.10
114.50
116.10
116.10
+1.84%
246,610
0.86
Feb 04, 2026
113.20
115.30
110.00
114.00
114.00
+0.09%
491,786
1.73
Feb 03, 2026
119.00
119.20
112.80
113.90
113.90
-3.96%
315,648
1.11
Feb 02, 2026
119.00
119.80
118.30
118.60
118.60
+0.59%
177,807
0.62
Rows: