Engie SA (FR:ENGI)
:ENGI
Want to see FR:ENGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
28.07
28.07
28.06
28.07
28.07
0.00%
0
0.00
Apr 30, 2026
27.70
28.18
27.00
28.07
28.07
+4.93%
9,139,066
1.85
Apr 29, 2026
28.40
28.48
27.94
28.10
26.75
-1.47%
3,523,511
0.71
Apr 28, 2026
28.39
28.73
28.31
28.52
27.15
+0.85%
3,442,350
0.69
Apr 27, 2026
28.18
28.50
28.03
28.28
26.92
0.00%
2,937,234
0.59
Apr 24, 2026
28.64
28.80
28.27
28.28
26.92
-1.40%
4,041,556
0.80
Apr 23, 2026
28.30
28.68
28.25
28.68
27.30
+0.74%
3,477,892
0.69
Apr 22, 2026
27.96
28.62
27.96
28.47
27.10
+1.79%
3,640,016
0.72
Apr 21, 2026
28.15
28.39
27.97
27.97
26.63
-0.64%
3,841,649
0.76
Apr 20, 2026
28.12
28.30
27.98
28.15
26.80
+0.64%
2,908,932
0.57
Apr 17, 2026
28.18
28.24
27.60
27.97
26.63
-1.10%
6,073,535
1.20
Apr 16, 2026
28.77
28.86
28.20
28.28
26.92
-1.74%
5,172,946
1.03
Apr 15, 2026
28.82
28.99
28.67
28.78
27.40
0.00%
3,963,080
0.79
Apr 14, 2026
28.90
29.03
28.66
28.78
27.40
-0.66%
3,150,946
0.62
Apr 13, 2026
29.14
29.36
28.95
28.97
27.58
-0.55%
3,385,402
0.67
Apr 10, 2026
29.20
29.32
28.86
29.13
27.73
-0.24%
3,663,756
0.73
Apr 09, 2026
29.23
29.38
29.07
29.20
27.80
+1.04%
3,415,875
0.68
Apr 08, 2026
29.44
29.45
28.66
28.90
27.51
-0.45%
5,937,498
1.19
Apr 07, 2026
28.93
29.14
28.82
29.03
27.64
+0.21%
4,334,754
0.87
Apr 06, 2026
28.97
28.97
28.17
28.97
27.58
0.00%
0
0.00
Apr 03, 2026
28.97
28.97
28.17
28.97
27.58
0.00%
0
0.00
Apr 02, 2026
28.27
28.97
28.17
28.97
27.58
+2.01%
3,873,607
0.75
Apr 01, 2026
28.32
28.48
28.13
28.40
27.04
+2.49%
4,001,891
0.78
Mar 31, 2026
27.81
28.02
27.71
27.71
26.38
-0.54%
4,582,436
0.90
Mar 30, 2026
26.86
27.86
26.83
27.86
26.52
+3.84%
6,787,491
1.36
Mar 27, 2026
27.28
27.28
26.32
26.83
25.54
-0.59%
3,303,613
0.66
Mar 26, 2026
26.89
27.04
26.61
26.99
25.69
-0.51%
3,821,040
0.77
Mar 25, 2026
26.96
27.21
26.79
27.13
25.83
+1.61%
4,426,422
0.91
Mar 24, 2026
26.49
26.82
26.27
26.70
25.42
+1.37%
3,776,900
0.78
Mar 23, 2026
26.13
26.90
25.90
26.34
25.07
-0.64%
5,646,333
1.19
Mar 20, 2026
27.57
27.64
26.51
26.51
25.24
-2.86%
13,108,070
2.88
Mar 19, 2026
27.36
27.61
27.11
27.29
25.98
-1.41%
5,020,818
1.11
Mar 18, 2026
28.22
28.26
27.56
27.68
26.35
-1.88%
4,511,265
0.98
Mar 17, 2026
27.75
28.34
27.75
28.21
26.85
+1.73%
4,735,113
1.02
Mar 16, 2026
27.33
27.97
27.30
27.73
26.40
+0.32%
3,585,907
0.78
Mar 13, 2026
27.32
27.98
27.06
27.64
26.31
+1.03%
4,278,495
0.93
Mar 12, 2026
27.01
27.42
26.94
27.36
26.05
+1.52%
4,970,172
1.08
Mar 11, 2026
26.93
27.09
26.61
26.95
25.66
-0.33%
4,346,277
0.95
Mar 10, 2026
26.92
27.36
26.73
27.04
25.74
+2.85%
7,083,188
1.58
Mar 09, 2026
25.73
26.34
25.45
26.29
25.03
-0.23%
4,939,674
1.11
Mar 06, 2026
26.65
26.81
26.01
26.35
25.08
-0.64%
6,184,700
1.40
Mar 05, 2026
27.17
27.52
26.52
26.52
25.25
-2.72%
6,080,643
1.40
Mar 04, 2026
27.03
27.60
26.93
27.26
25.95
+0.93%
9,391,598
2.20
Mar 03, 2026
28.18
28.22
26.68
27.01
25.71
-5.56%
11,378,050
2.75
Mar 02, 2026
27.93
28.60
27.70
28.60
27.23
-1.14%
12,450,330
3.10
Feb 27, 2026
29.21
29.41
28.66
28.93
27.54
-2.03%
6,243,314
1.57
Feb 26, 2026
29.06
29.89
28.92
29.53
28.11
+7.23%
13,480,340
3.53
Feb 25, 2026
26.92
27.63
26.85
27.54
26.22
+2.08%
6,200,089
1.65
Feb 24, 2026
26.66
27.01
26.50
26.98
25.68
+1.73%
4,803,860
1.29
Feb 23, 2026
26.50
26.64
26.34
26.52
25.25
+0.83%
3,675,129
0.98
Rows: