Education
About Us
Working with TipRanks
Follow Us
Engie SA (FR:ENGI)
:ENGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
21.76
21.81
21.65
21.73
21.73
-0.09%
3,647,457
0.88
Dec 15, 2025
21.75
21.85
21.72
21.75
21.75
+0.23%
3,079,769
0.74
Dec 12, 2025
21.48
21.70
21.43
21.70
21.70
+1.12%
2,589,913
0.62
Dec 11, 2025
21.37
21.53
21.28
21.46
21.46
0.00%
3,117,858
0.75
Dec 10, 2025
21.56
21.60
21.39
21.46
21.46
-0.88%
2,577,023
0.62
Dec 09, 2025
21.71
21.74
21.58
21.65
21.65
-0.09%
2,950,025
0.70
Dec 08, 2025
21.47
21.67
21.47
21.67
21.67
+1.21%
3,252,157
0.77
Dec 05, 2025
21.69
21.72
21.41
21.41
21.41
-1.20%
3,532,091
0.84
Dec 04, 2025
21.70
21.74
21.48
21.67
21.67
-0.51%
3,561,969
0.85
Dec 03, 2025
21.66
21.93
21.61
21.78
21.78
+0.74%
4,161,098
1.00
Dec 02, 2025
21.80
21.87
21.62
21.62
21.62
-0.37%
3,576,053
0.86
Dec 01, 2025
21.79
21.99
21.70
21.70
21.70
-0.91%
3,820,208
0.91
Nov 28, 2025
21.71
21.90
21.54
21.90
21.90
+0.69%
3,059,593
0.72
Nov 27, 2025
21.86
21.88
21.70
21.75
21.75
-0.37%
2,618,912
0.62
Nov 26, 2025
21.53
21.83
21.36
21.83
21.83
+0.83%
5,721,487
1.36
Nov 25, 2025
21.85
21.94
21.48
21.65
21.65
+0.28%
4,656,500
1.11
Nov 24, 2025
21.65
21.72
21.46
21.59
21.59
-0.14%
8,367,860
2.03
Nov 21, 2025
21.70
21.73
21.46
21.62
21.62
-0.69%
5,386,234
1.29
Nov 20, 2025
21.66
21.89
21.62
21.77
21.77
+0.88%
3,573,098
0.85
Nov 19, 2025
21.83
21.87
21.52
21.58
21.58
-1.69%
5,511,767
1.33
Nov 18, 2025
21.80
21.96
21.73
21.95
21.95
-0.50%
4,579,021
1.11
Nov 17, 2025
21.75
22.10
21.73
22.06
22.06
+1.19%
3,964,852
0.96
Nov 14, 2025
22.04
22.04
21.67
21.80
21.80
-0.59%
4,762,219
1.16
Nov 13, 2025
21.73
22.06
21.69
21.93
21.93
+1.20%
4,299,886
1.05
Nov 12, 2025
21.33
21.74
21.33
21.67
21.67
+1.88%
5,215,477
1.28
Nov 11, 2025
21.29
21.39
21.10
21.27
21.27
+0.42%
4,043,991
1.00
Nov 10, 2025
21.17
21.28
21.01
21.18
21.18
+0.05%
4,103,946
1.01
Nov 07, 2025
21.44
21.49
21.07
21.17
21.17
-0.84%
4,554,641
1.13
Nov 06, 2025
21.20
21.60
20.84
21.35
21.35
+1.91%
7,417,320
1.87
Nov 05, 2025
20.77
21.05
20.77
20.95
20.95
+0.62%
5,207,575
1.32
Nov 04, 2025
20.47
20.87
20.41
20.82
20.82
+1.07%
5,822,787
1.48
Nov 03, 2025
20.27
20.65
20.27
20.60
20.60
+1.48%
4,828,177
1.23
Oct 31, 2025
20.38
20.47
20.26
20.30
20.30
-0.25%
5,088,842
1.31
Oct 30, 2025
20.13
20.36
20.03
20.35
20.35
+1.14%
6,674,584
1.73
Oct 29, 2025
19.82
20.13
19.69
20.12
20.12
+1.59%
4,020,520
1.03
Oct 28, 2025
19.71
19.82
19.59
19.81
19.81
+0.84%
3,643,815
0.93
Oct 27, 2025
19.61
19.76
19.46
19.64
19.64
-0.28%
3,778,107
0.96
Oct 24, 2025
19.71
19.77
19.48
19.70
19.70
-0.53%
3,997,839
1.02
Oct 23, 2025
19.55
19.83
19.50
19.80
19.80
+1.23%
3,761,783
0.96
Oct 22, 2025
19.61
19.74
19.42
19.56
19.56
+0.15%
3,273,533
0.84
Oct 21, 2025
19.63
19.82
19.53
19.53
19.53
-0.23%
3,371,272
0.87
Oct 20, 2025
19.61
19.69
19.49
19.58
19.58
-0.41%
3,070,411
0.78
Oct 17, 2025
19.60
19.70
19.48
19.66
19.66
-0.35%
4,197,729
1.07
Oct 16, 2025
19.34
19.76
19.29
19.73
19.73
+2.12%
4,718,953
1.22
Oct 15, 2025
19.23
19.39
19.21
19.32
19.32
+1.10%
4,179,712
1.08
Oct 14, 2025
19.00
19.18
18.97
19.11
19.11
+0.53%
3,960,654
1.03
Oct 13, 2025
19.00
19.07
18.90
19.01
19.01
+0.45%
2,678,695
0.70
Oct 10, 2025
18.92
19.03
18.90
18.92
18.92
+0.21%
4,046,476
1.05
Oct 09, 2025
18.59
18.93
18.53
18.88
18.88
+1.89%
3,584,984
0.93
Oct 08, 2025
18.50
18.72
18.45
18.53
18.53
+0.35%
4,560,339
1.19
Rows: