Education
About Us
Working with TipRanks
Follow Us
Engie SA (FR:ENGI)
:ENGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
23.87
24.03
23.77
23.84
23.84
-0.25%
4,002,696
0.99
Jan 15, 2026
23.85
23.97
23.62
23.90
23.90
+0.67%
2,823,955
0.69
Jan 14, 2026
23.51
23.81
23.47
23.74
23.74
+1.45%
3,064,448
0.75
Jan 13, 2026
23.80
23.80
23.38
23.40
23.40
-1.72%
3,831,004
0.94
Jan 12, 2026
23.80
23.94
23.52
23.81
23.81
0.00%
3,379,830
0.83
Jan 09, 2026
23.70
23.84
23.45
23.81
23.81
+0.38%
3,860,412
0.95
Jan 08, 2026
23.70
23.94
23.67
23.72
23.72
+0.13%
4,193,099
1.03
Jan 07, 2026
23.26
23.79
23.13
23.69
23.69
+1.80%
5,019,268
1.24
Jan 06, 2026
22.96
23.49
22.91
23.27
23.27
+1.62%
4,737,781
1.16
Jan 05, 2026
22.98
23.04
22.60
22.90
22.90
-0.30%
4,903,039
1.21
Jan 02, 2026
22.41
22.98
22.26
22.97
22.97
+2.50%
3,225,680
0.79
Dec 31, 2025
22.43
22.44
22.32
22.41
22.41
0.00%
1,115,644
0.27
Dec 30, 2025
22.30
22.44
22.25
22.41
22.41
+0.49%
1,680,801
0.40
Dec 29, 2025
22.19
22.39
22.12
22.30
22.30
+0.63%
2,010,156
0.48
Dec 24, 2025
22.25
22.34
22.16
22.16
22.16
-0.36%
594,067
0.14
Dec 23, 2025
22.18
22.24
22.04
22.24
22.24
+0.68%
1,922,887
0.45
Dec 22, 2025
22.05
22.11
21.91
22.09
22.09
-0.85%
2,341,081
0.55
Dec 19, 2025
22.07
22.37
22.06
22.28
22.28
+1.27%
10,553,650
2.56
Dec 18, 2025
21.85
22.04
21.76
22.00
22.00
+0.96%
5,705,290
1.40
Dec 17, 2025
21.77
21.85
21.60
21.79
21.79
+0.28%
3,393,095
0.82
Dec 16, 2025
21.76
21.81
21.65
21.73
21.73
-0.09%
3,647,457
0.88
Dec 15, 2025
21.75
21.85
21.72
21.75
21.75
+0.23%
3,079,769
0.74
Dec 12, 2025
21.48
21.70
21.43
21.70
21.70
+1.12%
2,589,913
0.62
Dec 11, 2025
21.37
21.53
21.28
21.46
21.46
0.00%
3,117,858
0.75
Dec 10, 2025
21.56
21.60
21.39
21.46
21.46
-0.88%
2,577,023
0.62
Dec 09, 2025
21.71
21.74
21.58
21.65
21.65
-0.09%
2,950,025
0.70
Dec 08, 2025
21.47
21.67
21.47
21.67
21.67
+1.21%
3,252,157
0.77
Dec 05, 2025
21.69
21.72
21.41
21.41
21.41
-1.20%
3,532,091
0.84
Dec 04, 2025
21.70
21.74
21.48
21.67
21.67
-0.51%
3,561,969
0.85
Dec 03, 2025
21.66
21.93
21.61
21.78
21.78
+0.74%
4,161,098
1.00
Dec 02, 2025
21.80
21.87
21.62
21.62
21.62
-0.37%
3,576,053
0.86
Dec 01, 2025
21.79
21.99
21.70
21.70
21.70
-0.91%
3,820,208
0.91
Nov 28, 2025
21.71
21.90
21.54
21.90
21.90
+0.69%
3,059,593
0.72
Nov 27, 2025
21.86
21.88
21.70
21.75
21.75
-0.37%
2,618,912
0.62
Nov 26, 2025
21.53
21.83
21.36
21.83
21.83
+0.83%
5,721,487
1.36
Nov 25, 2025
21.85
21.94
21.48
21.65
21.65
+0.28%
4,656,500
1.11
Nov 24, 2025
21.65
21.72
21.46
21.59
21.59
-0.14%
8,367,860
2.03
Nov 21, 2025
21.70
21.73
21.46
21.62
21.62
-0.69%
5,386,234
1.29
Nov 20, 2025
21.66
21.89
21.62
21.77
21.77
+0.88%
3,573,098
0.85
Nov 19, 2025
21.83
21.87
21.52
21.58
21.58
-1.69%
5,511,767
1.33
Nov 18, 2025
21.80
21.96
21.73
21.95
21.95
-0.50%
4,579,021
1.11
Nov 17, 2025
21.75
22.10
21.73
22.06
22.06
+1.19%
3,964,852
0.96
Nov 14, 2025
22.04
22.04
21.67
21.80
21.80
-0.59%
4,762,219
1.16
Nov 13, 2025
21.73
22.06
21.69
21.93
21.93
+1.20%
4,299,886
1.05
Nov 12, 2025
21.33
21.74
21.33
21.67
21.67
+1.88%
5,215,477
1.28
Nov 11, 2025
21.29
21.39
21.10
21.27
21.27
+0.42%
4,043,991
1.00
Nov 10, 2025
21.17
21.28
21.01
21.18
21.18
+0.05%
4,103,946
1.01
Nov 07, 2025
21.44
21.49
21.07
21.17
21.17
-0.84%
4,554,641
1.13
Nov 06, 2025
21.20
21.60
20.84
21.35
21.35
+1.91%
7,417,320
1.87
Nov 05, 2025
20.77
21.05
20.77
20.95
20.95
+0.62%
5,207,575
1.32
Rows: