Engie SA (FR:ENGI)
:ENGI
Want to see FR:ENGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
26.57
26.69
26.36
26.47
26.47
-0.45%
6,252,489
1.43
May 28, 2026
26.88
27.00
26.40
26.59
26.59
-1.04%
2,909,308
0.64
May 27, 2026
27.33
27.34
26.63
26.87
26.87
-2.04%
2,955,547
0.64
May 26, 2026
27.30
27.58
27.27
27.43
27.43
+0.55%
3,517,701
0.74
May 25, 2026
27.41
27.46
27.28
27.28
27.28
+0.40%
1,518,488
0.31
May 22, 2026
27.00
27.27
26.96
27.17
27.17
-0.11%
3,740,262
0.77
May 21, 2026
27.22
27.35
27.03
27.20
27.20
-0.48%
3,688,474
0.76
May 20, 2026
27.17
27.37
27.08
27.33
27.33
+1.11%
3,337,299
0.69
May 19, 2026
26.93
27.29
26.92
27.03
27.03
+0.33%
2,683,137
0.55
May 18, 2026
26.50
26.99
26.42
26.94
26.94
+1.28%
2,822,818
0.58
May 15, 2026
27.28
27.32
26.57
26.60
26.60
-2.71%
3,638,516
0.75
May 14, 2026
27.62
27.65
27.33
27.34
27.34
-0.22%
2,163,447
0.44
May 13, 2026
27.25
27.55
27.14
27.40
27.40
+0.88%
3,038,424
0.62
May 12, 2026
27.45
27.46
27.03
27.16
27.16
-1.09%
3,128,994
0.63
May 11, 2026
27.06
27.54
26.93
27.46
27.46
+1.74%
4,172,475
0.85
May 08, 2026
26.75
27.06
26.61
26.99
26.99
+0.48%
4,785,016
0.98
May 07, 2026
27.54
27.62
26.83
26.86
26.86
-2.58%
6,480,421
1.34
May 06, 2026
27.97
28.09
27.20
27.57
27.57
-0.58%
5,669,872
1.17
May 05, 2026
27.82
27.95
27.56
27.73
27.73
-0.22%
4,755,272
0.98
May 04, 2026
28.10
28.10
27.41
27.79
27.79
-1.00%
5,392,089
1.10
May 01, 2026
28.07
28.07
28.06
28.07
28.07
0.00%
0
0.00
Apr 30, 2026
27.70
28.18
27.00
28.07
28.07
+4.93%
9,139,066
1.85
Apr 29, 2026
28.40
28.48
27.94
28.10
26.75
-1.47%
3,523,511
0.71
Apr 28, 2026
28.39
28.73
28.31
28.52
27.15
+0.85%
3,442,350
0.69
Apr 27, 2026
28.18
28.50
28.03
28.28
26.92
0.00%
2,937,234
0.59
Apr 24, 2026
28.64
28.80
28.27
28.28
26.92
-1.40%
4,041,556
0.80
Apr 23, 2026
28.30
28.68
28.25
28.68
27.30
+0.74%
3,477,892
0.69
Apr 22, 2026
27.96
28.62
27.96
28.47
27.10
+1.79%
3,640,016
0.72
Apr 21, 2026
28.15
28.39
27.97
27.97
26.63
-0.64%
3,841,649
0.76
Apr 20, 2026
28.12
28.30
27.98
28.15
26.80
+0.64%
2,908,932
0.57
Apr 17, 2026
28.18
28.24
27.60
27.97
26.63
-1.10%
6,073,535
1.20
Apr 16, 2026
28.77
28.86
28.20
28.28
26.92
-1.74%
5,172,946
1.03
Apr 15, 2026
28.82
28.99
28.67
28.78
27.40
0.00%
3,963,080
0.79
Apr 14, 2026
28.90
29.03
28.66
28.78
27.40
-0.66%
3,150,946
0.62
Apr 13, 2026
29.14
29.36
28.95
28.97
27.58
-0.55%
3,385,402
0.67
Apr 10, 2026
29.20
29.32
28.86
29.13
27.73
-0.24%
3,663,756
0.73
Apr 09, 2026
29.23
29.38
29.07
29.20
27.80
+1.04%
3,415,875
0.68
Apr 08, 2026
29.44
29.45
28.66
28.90
27.51
-0.45%
5,937,498
1.19
Apr 07, 2026
28.93
29.14
28.82
29.03
27.64
+0.21%
4,334,754
0.87
Apr 06, 2026
28.97
28.97
28.17
28.97
27.58
0.00%
0
0.00
Apr 03, 2026
28.97
28.97
28.17
28.97
27.58
0.00%
0
0.00
Apr 02, 2026
28.27
28.97
28.17
28.97
27.58
+2.01%
3,873,607
0.75
Apr 01, 2026
28.32
28.48
28.13
28.40
27.04
+2.49%
4,001,891
0.78
Mar 31, 2026
27.81
28.02
27.71
27.71
26.38
-0.54%
4,582,436
0.90
Mar 30, 2026
26.86
27.86
26.83
27.86
26.52
+3.84%
6,787,491
1.36
Mar 27, 2026
27.28
27.28
26.32
26.83
25.54
-0.59%
3,303,613
0.66
Mar 26, 2026
26.89
27.04
26.61
26.99
25.69
-0.51%
3,821,040
0.77
Mar 25, 2026
26.96
27.21
26.79
27.13
25.83
+1.61%
4,426,422
0.91
Mar 24, 2026
26.49
26.82
26.27
26.70
25.42
+1.37%
3,776,900
0.78
Mar 23, 2026
26.13
26.90
25.90
26.34
25.07
-0.64%
5,646,333
1.19
Rows: