Education
About Us
Working with TipRanks
Follow Us
Engie SA (FR:ENGI)
:ENGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.57
27.64
26.51
26.51
26.51
-2.86%
13,108,070
2.70
Mar 19, 2026
27.36
27.61
27.11
27.29
27.29
-1.41%
5,020,818
1.04
Mar 18, 2026
28.22
28.26
27.56
27.68
27.68
-1.88%
4,511,265
0.94
Mar 17, 2026
27.75
28.34
27.75
28.21
28.21
+1.73%
4,735,113
0.99
Mar 16, 2026
27.33
27.97
27.30
27.73
27.73
+0.33%
3,585,907
0.75
Mar 13, 2026
27.32
27.98
27.06
27.64
27.64
+1.02%
4,278,495
0.90
Mar 12, 2026
27.01
27.42
26.94
27.36
27.36
+1.52%
4,970,172
1.05
Mar 11, 2026
26.93
27.09
26.61
26.95
26.95
-0.33%
4,346,277
0.93
Mar 10, 2026
26.92
27.36
26.73
27.04
27.04
+2.85%
7,083,188
1.53
Mar 09, 2026
25.73
26.34
25.45
26.29
26.29
-0.23%
4,939,674
1.07
Mar 06, 2026
26.65
26.81
26.01
26.35
26.35
-0.64%
6,184,700
1.35
Mar 05, 2026
27.17
27.52
26.52
26.52
26.52
-2.71%
6,080,643
1.34
Mar 04, 2026
27.03
27.60
26.93
27.26
27.26
+0.93%
9,391,598
2.11
Mar 03, 2026
28.18
28.22
26.68
27.01
27.01
-5.56%
11,378,050
2.63
Mar 02, 2026
27.93
28.60
27.70
28.60
28.60
-1.14%
12,450,330
2.98
Feb 27, 2026
29.21
29.41
28.66
28.93
28.93
-2.03%
6,243,314
1.52
Feb 26, 2026
29.06
29.89
28.92
29.53
29.53
+7.23%
13,480,340
3.37
Feb 25, 2026
26.92
27.63
26.85
27.54
27.54
+2.08%
6,200,089
1.56
Feb 24, 2026
26.66
27.01
26.50
26.98
26.98
+1.73%
4,803,860
1.19
Feb 23, 2026
26.50
26.64
26.34
26.52
26.52
+0.84%
3,675,129
0.91
Feb 20, 2026
26.27
26.47
26.02
26.30
26.30
-0.45%
4,713,270
1.17
Feb 19, 2026
26.57
26.67
26.16
26.42
26.42
-1.49%
3,696,394
0.91
Feb 18, 2026
26.63
26.99
26.55
26.82
26.82
+1.06%
3,606,104
0.88
Feb 17, 2026
26.34
26.69
26.28
26.54
26.54
+1.72%
2,744,008
0.67
Feb 16, 2026
26.05
26.36
25.89
26.29
26.29
+0.77%
2,817,745
0.68
Feb 13, 2026
26.28
26.40
25.63
26.09
26.09
-1.14%
5,054,738
1.23
Feb 12, 2026
26.74
26.75
25.91
26.39
26.39
-1.12%
4,692,972
1.14
Feb 11, 2026
26.19
26.78
26.12
26.69
26.69
+2.30%
3,672,272
0.89
Feb 10, 2026
26.27
26.28
25.90
26.09
26.09
-0.19%
3,005,299
0.72
Feb 09, 2026
25.71
26.14
25.65
26.14
26.14
+1.71%
2,945,488
0.71
Feb 06, 2026
25.43
25.96
25.42
25.70
25.70
+0.90%
4,315,366
1.02
Feb 05, 2026
25.40
25.76
25.03
25.47
25.47
-2.04%
6,766,158
1.61
Feb 04, 2026
25.77
26.16
25.70
26.00
26.00
+1.44%
7,024,229
1.68
Feb 03, 2026
25.22
25.63
25.05
25.63
25.63
+2.27%
5,082,301
1.22
Feb 02, 2026
25.10
25.41
24.88
25.06
25.06
-0.16%
6,690,174
1.61
Jan 30, 2026
24.83
25.27
24.79
25.10
25.10
+0.92%
7,078,010
1.71
Jan 29, 2026
24.79
24.95
24.70
24.87
24.87
+0.57%
4,060,248
0.98
Jan 28, 2026
24.63
24.87
24.46
24.73
24.73
+0.20%
3,667,945
0.89
Jan 27, 2026
24.50
24.68
24.23
24.68
24.68
+0.90%
5,952,819
1.45
Jan 26, 2026
24.23
24.57
24.20
24.46
24.46
+1.49%
3,933,007
0.96
Jan 23, 2026
23.90
24.10
23.81
24.10
24.10
+0.84%
4,647,518
1.13
Jan 22, 2026
23.99
24.30
23.56
23.90
23.90
+0.34%
4,763,361
1.17
Jan 21, 2026
23.53
23.85
23.38
23.82
23.82
-0.08%
4,238,881
1.04
Jan 20, 2026
23.86
23.90
23.55
23.84
23.84
-0.42%
5,225,797
1.30
Jan 19, 2026
24.00
24.04
23.74
23.94
23.94
+0.42%
2,995,597
0.74
Jan 16, 2026
23.87
24.03
23.77
23.84
23.84
-0.25%
4,002,696
0.99
Jan 15, 2026
23.85
23.97
23.62
23.90
23.90
+0.67%
2,823,955
0.69
Jan 14, 2026
23.51
23.81
23.47
23.74
23.74
+1.45%
3,064,448
0.75
Jan 13, 2026
23.80
23.80
23.38
23.40
23.40
-1.72%
3,831,004
0.94
Jan 12, 2026
23.80
23.94
23.52
23.81
23.81
0.00%
3,379,830
0.83
Rows: