Bouygues (FR:EN)
:EN
Want to see FR:EN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
49.89
50.58
48.86
49.20
49.20
-1.91%
1,250,287
1.72
Jun 05, 2026
50.10
50.56
50.10
50.16
50.16
+0.70%
616,071
0.85
Jun 04, 2026
49.60
50.20
48.87
49.81
49.81
+0.40%
832,156
1.15
Jun 03, 2026
49.04
49.73
49.00
49.61
49.61
+0.40%
851,236
1.18
Jun 02, 2026
49.87
50.22
49.41
49.41
49.41
-0.56%
620,300
0.86
Jun 01, 2026
50.34
50.40
49.40
49.69
49.69
-1.53%
695,818
0.96
May 29, 2026
50.18
51.02
50.18
50.46
50.46
+0.64%
4,014,406
5.94
May 28, 2026
50.18
50.30
49.91
50.14
50.14
-0.12%
594,252
0.87
May 27, 2026
50.10
50.54
49.96
50.20
50.20
+0.36%
465,134
0.67
May 26, 2026
50.32
50.62
49.87
50.02
50.02
-0.52%
707,199
1.00
May 25, 2026
49.76
50.52
49.76
50.28
50.28
+1.93%
291,879
0.41
May 22, 2026
49.83
50.12
49.28
49.33
49.33
-0.72%
758,254
1.07
May 21, 2026
50.00
50.56
49.69
49.69
49.69
-1.33%
673,793
0.96
May 20, 2026
49.60
50.72
49.60
50.36
50.36
+1.31%
512,878
0.73
May 19, 2026
50.12
50.48
49.64
49.71
49.71
-0.86%
511,089
0.72
May 18, 2026
50.10
50.54
49.43
50.14
50.14
-0.71%
577,693
0.82
May 15, 2026
51.40
51.84
50.26
50.50
50.50
-2.36%
838,166
1.20
May 14, 2026
51.20
51.78
51.10
51.72
51.72
+1.61%
600,457
0.86
May 13, 2026
50.98
51.26
50.40
50.90
50.90
+0.63%
896,975
1.30
May 12, 2026
50.70
50.96
50.24
50.58
50.58
-0.67%
1,131,706
1.65
May 11, 2026
50.18
51.00
49.71
50.92
50.92
+1.35%
807,512
1.18
May 08, 2026
51.02
51.08
50.02
50.24
50.24
-1.61%
806,013
1.19
May 07, 2026
51.90
52.26
50.76
51.06
51.06
-3.66%
1,395,394
2.10
May 06, 2026
51.50
53.24
51.50
53.00
53.00
+4.21%
1,188,330
1.80
May 05, 2026
49.50
50.86
49.42
50.86
50.86
+2.89%
739,008
1.13
May 04, 2026
50.40
50.58
48.87
49.43
49.43
-1.69%
794,138
1.22
May 01, 2026
50.28
50.30
50.28
50.28
50.28
0.00%
0
0.00
Apr 30, 2026
49.27
50.34
49.07
50.28
50.28
+1.35%
1,077,118
1.65
Apr 29, 2026
49.80
49.85
49.17
49.61
49.61
-0.34%
613,724
0.93
Apr 28, 2026
49.74
50.26
49.55
49.78
49.78
+0.53%
655,377
0.99
Apr 27, 2026
51.96
52.40
51.58
51.62
49.52
-0.31%
595,440
0.90
Apr 24, 2026
52.26
52.52
51.76
51.78
49.67
-1.41%
584,156
0.89
Apr 23, 2026
51.68
52.62
51.46
52.52
50.38
+2.06%
599,022
0.91
Apr 22, 2026
52.30
52.66
51.28
51.46
49.37
-1.42%
632,855
0.96
Apr 21, 2026
52.60
52.92
52.16
52.20
50.08
-0.53%
593,936
0.90
Apr 20, 2026
51.94
52.54
51.74
52.48
50.35
+0.12%
539,930
0.82
Apr 17, 2026
51.76
53.04
51.26
52.42
50.29
-0.19%
1,352,183
2.11
Apr 16, 2026
52.40
52.88
52.34
52.52
50.38
+0.65%
740,670
1.16
Apr 15, 2026
52.60
52.70
52.08
52.18
50.06
-0.91%
435,008
0.67
Apr 14, 2026
52.20
52.72
51.96
52.66
50.52
+1.00%
567,383
0.88
Apr 13, 2026
52.10
52.22
51.74
52.14
50.02
-0.76%
576,843
0.89
Apr 10, 2026
53.00
53.26
52.42
52.54
50.40
-0.76%
594,523
0.92
Apr 09, 2026
52.72
53.48
52.56
52.94
50.79
+0.95%
753,554
1.18
Apr 08, 2026
51.90
52.80
51.72
52.44
50.31
+4.71%
970,599
1.53
Apr 07, 2026
50.38
51.00
50.08
50.08
48.04
-0.52%
804,085
1.28
Apr 06, 2026
50.34
50.56
49.33
50.34
48.29
0.00%
0
0.00
Apr 03, 2026
50.34
50.56
49.33
50.34
48.29
0.00%
0
0.00
Apr 02, 2026
50.00
50.56
49.33
50.34
48.29
-1.33%
662,193
1.03
Apr 01, 2026
50.60
51.10
50.44
51.02
48.94
+3.26%
500,920
0.78
Mar 31, 2026
49.00
49.92
48.85
49.41
47.40
+0.92%
808,446
1.28
Rows: