Education
About Us
Working with TipRanks
Follow Us
Bouygues (FR:EN)
:EN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
50.30
50.30
49.07
49.25
49.25
-3.01%
591,404
1.03
Mar 18, 2026
50.88
51.08
50.36
50.78
50.78
+0.71%
684,710
1.17
Mar 17, 2026
50.20
50.66
50.20
50.42
50.42
+0.36%
572,307
0.97
Mar 16, 2026
49.71
50.52
49.71
50.24
50.24
+0.86%
607,408
1.03
Mar 13, 2026
49.40
50.14
48.86
49.81
49.81
+0.48%
647,216
1.09
Mar 12, 2026
49.93
50.22
49.00
49.57
49.57
+0.12%
643,465
1.08
Mar 11, 2026
49.09
49.51
48.61
49.51
49.51
+0.71%
681,536
1.15
Mar 10, 2026
49.37
49.53
48.85
49.16
49.16
+2.14%
678,891
1.15
Mar 09, 2026
47.55
48.25
47.09
48.13
48.13
-1.57%
726,098
1.23
Mar 06, 2026
49.48
49.69
47.75
48.90
48.90
-1.19%
689,625
1.17
Mar 05, 2026
50.22
50.70
49.25
49.49
49.49
-1.45%
701,253
1.19
Mar 04, 2026
50.52
51.26
50.18
50.22
50.22
-1.53%
911,259
1.57
Mar 03, 2026
51.80
51.80
50.17
51.00
51.00
-2.00%
789,054
1.36
Mar 02, 2026
51.80
52.06
51.08
52.04
52.04
-1.21%
904,428
1.57
Feb 27, 2026
50.96
53.14
49.84
52.68
52.68
-0.08%
1,569,862
2.79
Feb 26, 2026
51.38
52.92
50.52
52.72
52.72
+2.33%
1,091,013
1.95
Feb 25, 2026
51.30
51.84
51.20
51.52
51.52
+0.31%
625,778
1.11
Feb 24, 2026
51.48
51.86
51.16
51.36
51.36
0.00%
649,161
1.16
Feb 23, 2026
51.30
51.60
51.10
51.36
51.36
+0.23%
429,172
0.77
Feb 20, 2026
51.00
51.62
50.74
51.24
51.24
+0.59%
731,964
1.32
Feb 19, 2026
50.20
51.02
50.08
50.94
50.94
+0.99%
524,037
0.93
Feb 18, 2026
50.38
50.76
49.99
50.44
50.44
+0.96%
488,153
0.86
Feb 17, 2026
50.22
50.42
49.58
49.96
49.96
+1.81%
451,353
0.79
Feb 16, 2026
49.06
50.38
49.05
50.22
50.22
+2.34%
414,044
0.72
Feb 13, 2026
49.61
49.74
48.93
49.07
49.07
-1.15%
605,784
1.05
Feb 12, 2026
49.90
50.18
49.42
49.64
49.64
-0.28%
639,140
1.09
Feb 11, 2026
48.90
49.94
48.89
49.78
49.78
+2.47%
744,335
1.28
Feb 10, 2026
48.41
48.58
48.01
48.58
48.58
+0.14%
462,205
0.78
Feb 09, 2026
48.01
48.51
47.79
48.51
48.51
+0.54%
539,523
0.91
Feb 06, 2026
46.90
48.25
46.84
48.25
48.25
+3.63%
890,509
1.51
Feb 05, 2026
46.70
46.70
46.20
46.56
46.56
-0.53%
458,466
0.77
Feb 04, 2026
46.90
47.60
46.81
46.81
46.81
-0.02%
577,666
0.97
Feb 03, 2026
46.72
46.95
46.45
46.82
46.82
+0.45%
511,844
0.85
Feb 02, 2026
45.58
46.94
45.51
46.61
46.61
+2.19%
643,427
1.05
Jan 30, 2026
45.60
45.95
45.45
45.61
45.61
+0.42%
1,225,258
2.02
Jan 29, 2026
45.70
46.07
45.42
45.42
45.42
-0.50%
573,945
0.95
Jan 28, 2026
45.74
45.74
45.06
45.65
45.65
-0.50%
404,577
0.66
Jan 27, 2026
44.76
45.91
44.55
45.88
45.88
+2.85%
635,650
1.04
Jan 26, 2026
44.74
44.88
44.34
44.61
44.61
+0.27%
496,089
0.81
Jan 23, 2026
45.10
45.19
44.23
44.49
44.49
-1.74%
560,024
0.91
Jan 22, 2026
44.90
45.89
44.87
45.28
45.28
+2.42%
621,128
1.02
Jan 21, 2026
44.70
44.70
44.19
44.21
44.21
-1.07%
482,672
0.78
Jan 20, 2026
44.98
45.07
44.34
44.69
44.69
-1.04%
452,057
0.73
Jan 19, 2026
45.03
45.36
44.84
45.16
45.16
-0.35%
536,885
0.86
Jan 16, 2026
45.46
45.67
45.12
45.32
45.32
-0.15%
873,322
1.40
Jan 15, 2026
45.21
45.48
44.88
45.39
45.39
+0.27%
507,748
0.81
Jan 14, 2026
44.78
45.39
44.74
45.27
45.27
+1.55%
594,223
0.95
Jan 13, 2026
45.41
45.51
44.34
44.58
44.58
-2.07%
474,045
0.74
Jan 12, 2026
45.35
45.61
44.56
45.52
45.52
+0.55%
434,901
0.65
Jan 09, 2026
46.14
46.16
44.76
45.27
45.27
-2.22%
814,955
1.21
Rows: