Education
About Us
Working with TipRanks
Follow Us
Bouygues (FR:EN)
:EN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
45.60
45.95
45.45
45.61
45.61
+0.42%
1,225,258
2.02
Jan 29, 2026
45.70
46.07
45.42
45.42
45.42
-0.50%
573,945
0.95
Jan 28, 2026
45.74
45.74
45.06
45.65
45.65
-0.50%
404,577
0.66
Jan 27, 2026
44.76
45.91
44.55
45.88
45.88
+2.85%
635,650
1.04
Jan 26, 2026
44.74
44.88
44.34
44.61
44.61
+0.27%
496,089
0.81
Jan 23, 2026
45.10
45.19
44.23
44.49
44.49
-1.74%
560,024
0.91
Jan 22, 2026
44.90
45.89
44.87
45.28
45.28
+2.42%
621,128
1.02
Jan 21, 2026
44.70
44.70
44.19
44.21
44.21
-1.07%
482,672
0.78
Jan 20, 2026
44.98
45.07
44.34
44.69
44.69
-1.04%
452,057
0.73
Jan 19, 2026
45.03
45.36
44.84
45.16
45.16
-0.35%
536,885
0.86
Jan 16, 2026
45.46
45.67
45.12
45.32
45.32
-0.15%
873,322
1.40
Jan 15, 2026
45.21
45.48
44.88
45.39
45.39
+0.27%
507,748
0.81
Jan 14, 2026
44.78
45.39
44.74
45.27
45.27
+1.55%
594,223
0.95
Jan 13, 2026
45.41
45.51
44.34
44.58
44.58
-2.07%
474,045
0.74
Jan 12, 2026
45.35
45.61
44.56
45.52
45.52
+0.55%
434,901
0.65
Jan 09, 2026
46.14
46.16
44.76
45.27
45.27
-2.22%
814,955
1.21
Jan 08, 2026
46.07
46.73
46.01
46.30
46.30
+0.22%
479,569
0.71
Jan 07, 2026
45.69
46.45
45.62
46.20
46.20
+2.14%
514,945
0.77
Jan 06, 2026
45.50
45.83
45.23
45.23
45.23
-0.37%
525,835
0.78
Jan 05, 2026
45.51
45.64
44.92
45.40
45.40
+0.44%
541,293
0.80
Jan 02, 2026
44.30
45.20
44.24
45.20
45.20
+1.92%
451,827
0.66
Jan 01, 2026
44.35
44.50
44.28
44.35
44.35
0.00%
0
0.00
Dec 31, 2025
44.50
44.50
44.28
44.35
44.35
-0.56%
200,500
0.28
Dec 30, 2025
44.25
44.65
44.10
44.60
44.60
+0.72%
307,146
0.43
Dec 29, 2025
44.36
44.43
44.14
44.28
44.28
-0.05%
329,725
0.46
Dec 26, 2025
44.30
44.52
44.24
44.30
44.30
0.00%
0
0.00
Dec 25, 2025
44.30
44.52
44.24
44.30
44.30
0.00%
0
0.00
Dec 24, 2025
44.40
44.52
44.24
44.30
44.30
-0.14%
147,362
0.19
Dec 23, 2025
44.55
44.58
44.26
44.36
44.36
-0.34%
306,302
0.40
Dec 22, 2025
44.41
44.52
44.10
44.51
44.51
-0.11%
436,910
0.57
Dec 19, 2025
44.70
44.94
44.30
44.56
44.56
-0.45%
1,348,059
1.80
Dec 18, 2025
43.88
44.76
43.83
44.76
44.76
+1.80%
829,260
1.12
Dec 17, 2025
43.88
44.13
43.64
43.97
43.97
-0.07%
680,939
0.91
Dec 16, 2025
43.76
44.07
43.67
44.00
44.00
+0.02%
870,000
1.17
Dec 15, 2025
43.30
44.00
43.21
43.99
43.99
+1.95%
703,210
0.95
Dec 12, 2025
43.56
43.75
43.03
43.15
43.15
-0.48%
628,378
0.84
Dec 11, 2025
43.20
43.53
43.20
43.36
43.36
+0.53%
573,241
0.77
Dec 10, 2025
43.56
43.63
43.11
43.13
43.13
-1.30%
536,464
0.72
Dec 09, 2025
43.60
43.93
43.46
43.70
43.70
-0.02%
605,087
0.81
Dec 08, 2025
43.18
43.71
42.85
43.71
43.71
+1.25%
641,373
0.86
Dec 05, 2025
43.50
43.71
43.06
43.17
43.17
-0.46%
561,440
0.75
Dec 04, 2025
43.15
43.39
42.87
43.37
43.37
+0.74%
633,647
0.85
Dec 03, 2025
43.44
43.47
42.91
43.05
43.05
-0.99%
709,000
0.95
Dec 02, 2025
43.00
43.65
42.95
43.48
43.48
+0.98%
739,517
0.99
Dec 01, 2025
42.82
43.17
42.40
43.06
43.06
+0.09%
807,057
1.09
Nov 28, 2025
42.64
43.22
42.64
43.02
43.02
+1.10%
816,226
1.10
Nov 27, 2025
42.62
42.89
42.42
42.55
42.55
-0.23%
404,874
0.55
Nov 26, 2025
42.45
42.76
42.14
42.65
42.65
+0.66%
500,805
0.68
Nov 25, 2025
42.03
42.51
41.70
42.37
42.37
+0.81%
573,932
0.77
Nov 24, 2025
42.01
42.33
41.83
42.03
42.03
+0.67%
921,532
1.25
Rows: