Education
About Us
Working with TipRanks
Follow Us
Bouygues (FR:EN)
:EN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
44.40
44.52
44.24
44.30
44.30
-0.14%
147,362
0.19
Dec 23, 2025
44.55
44.58
44.26
44.36
44.36
-0.34%
306,302
0.40
Dec 22, 2025
44.41
44.52
44.10
44.51
44.51
-0.11%
436,910
0.57
Dec 19, 2025
44.70
44.94
44.30
44.56
44.56
-0.45%
1,348,059
1.80
Dec 18, 2025
43.88
44.76
43.83
44.76
44.76
+1.80%
829,260
1.12
Dec 17, 2025
43.88
44.13
43.64
43.97
43.97
-0.07%
680,939
0.91
Dec 16, 2025
43.76
44.07
43.67
44.00
44.00
+0.02%
870,000
1.17
Dec 15, 2025
43.30
44.00
43.21
43.99
43.99
+1.95%
703,210
0.95
Dec 12, 2025
43.56
43.75
43.03
43.15
43.15
-0.48%
628,378
0.84
Dec 11, 2025
43.20
43.53
43.20
43.36
43.36
+0.53%
573,241
0.77
Dec 10, 2025
43.56
43.63
43.11
43.13
43.13
-1.30%
536,464
0.72
Dec 09, 2025
43.60
43.93
43.46
43.70
43.70
-0.02%
605,087
0.81
Dec 08, 2025
43.18
43.71
42.85
43.71
43.71
+1.25%
641,373
0.86
Dec 05, 2025
43.50
43.71
43.06
43.17
43.17
-0.46%
561,440
0.75
Dec 04, 2025
43.15
43.39
42.87
43.37
43.37
+0.74%
633,647
0.85
Dec 03, 2025
43.44
43.47
42.91
43.05
43.05
-0.99%
709,000
0.95
Dec 02, 2025
43.00
43.65
42.95
43.48
43.48
+0.98%
739,517
0.99
Dec 01, 2025
42.82
43.17
42.40
43.06
43.06
+0.09%
807,057
1.09
Nov 28, 2025
42.64
43.22
42.64
43.02
43.02
+1.10%
816,226
1.10
Nov 27, 2025
42.62
42.89
42.42
42.55
42.55
-0.23%
404,874
0.55
Nov 26, 2025
42.45
42.76
42.14
42.65
42.65
+0.66%
500,805
0.68
Nov 25, 2025
42.03
42.51
41.70
42.37
42.37
+0.81%
573,932
0.77
Nov 24, 2025
42.01
42.33
41.83
42.03
42.03
+0.67%
921,532
1.25
Nov 21, 2025
41.03
41.82
40.85
41.75
41.75
+0.77%
765,600
1.00
Nov 20, 2025
41.50
41.78
41.20
41.43
41.43
+0.31%
661,855
0.86
Nov 19, 2025
41.24
41.53
40.72
41.30
41.30
-0.05%
669,437
0.88
Nov 18, 2025
41.59
41.76
41.23
41.32
41.32
-1.53%
814,599
1.08
Nov 17, 2025
41.50
42.23
41.47
41.96
41.96
+0.79%
1,074,740
1.44
Nov 14, 2025
41.72
41.93
41.23
41.63
41.63
-0.53%
689,182
0.93
Nov 13, 2025
41.30
42.03
41.29
41.85
41.85
+1.70%
930,418
1.27
Nov 12, 2025
40.96
41.33
40.92
41.15
41.15
+0.96%
775,649
1.06
Nov 11, 2025
40.69
40.95
40.41
40.76
40.76
+0.62%
648,201
0.89
Nov 10, 2025
40.10
40.77
39.90
40.51
40.51
+1.73%
653,536
0.90
Nov 07, 2025
39.75
40.11
39.58
39.82
39.82
+0.03%
616,810
0.85
Nov 06, 2025
39.70
39.96
39.35
39.81
39.81
+0.13%
981,853
1.37
Nov 05, 2025
38.62
40.46
38.53
39.76
39.76
+1.45%
1,272,317
1.80
Nov 04, 2025
38.94
39.26
38.62
39.19
39.19
-0.28%
800,964
1.14
Nov 03, 2025
39.05
39.31
39.02
39.30
39.30
+0.43%
584,742
0.83
Oct 31, 2025
39.55
39.55
39.07
39.13
39.13
-1.19%
868,357
1.25
Oct 30, 2025
40.08
40.08
39.40
39.60
39.60
-0.88%
594,548
0.85
Oct 29, 2025
40.24
40.28
39.91
39.95
39.95
-1.04%
614,117
0.88
Oct 28, 2025
40.64
40.64
40.04
40.37
40.37
-0.88%
517,461
0.71
Oct 27, 2025
41.12
41.13
40.48
40.73
40.73
-0.92%
490,973
0.67
Oct 24, 2025
41.50
41.61
40.62
41.11
41.11
-0.87%
816,754
1.11
Oct 23, 2025
40.87
41.47
40.64
41.47
41.47
+1.52%
869,200
1.19
Oct 22, 2025
40.87
41.04
40.73
40.85
40.85
+0.20%
603,058
0.83
Oct 21, 2025
40.92
41.07
40.55
40.77
40.77
-0.95%
777,745
1.07
Oct 20, 2025
41.27
41.39
40.87
41.16
41.16
-0.27%
779,162
1.08
Oct 17, 2025
40.95
41.40
40.66
41.27
41.27
-0.46%
641,877
0.89
Oct 16, 2025
40.80
41.48
40.80
41.46
41.46
-0.29%
1,071,126
1.50
Rows: