Bouygues (FR:EN)
:EN
Want to see FR:EN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
50.28
50.30
50.28
50.28
50.28
0.00%
0
0.00
Apr 30, 2026
49.27
50.34
49.07
50.28
50.28
+1.35%
1,077,118
1.65
Apr 29, 2026
49.80
49.85
49.17
49.61
49.61
-0.34%
613,724
0.93
Apr 28, 2026
49.74
50.26
49.55
49.78
49.78
+0.53%
655,377
0.99
Apr 27, 2026
51.96
52.40
51.58
51.62
49.52
-0.31%
595,440
0.90
Apr 24, 2026
52.26
52.52
51.76
51.78
49.67
-1.41%
584,156
0.89
Apr 23, 2026
51.68
52.62
51.46
52.52
50.38
+2.06%
599,022
0.91
Apr 22, 2026
52.30
52.66
51.28
51.46
49.37
-1.42%
632,855
0.96
Apr 21, 2026
52.60
52.92
52.16
52.20
50.08
-0.53%
593,936
0.90
Apr 20, 2026
51.94
52.54
51.74
52.48
50.35
+0.12%
539,930
0.82
Apr 17, 2026
51.76
53.04
51.26
52.42
50.29
-0.19%
1,352,183
2.11
Apr 16, 2026
52.40
52.88
52.34
52.52
50.38
+0.65%
740,670
1.16
Apr 15, 2026
52.60
52.70
52.08
52.18
50.06
-0.91%
435,008
0.67
Apr 14, 2026
52.20
52.72
51.96
52.66
50.52
+1.00%
567,383
0.88
Apr 13, 2026
52.10
52.22
51.74
52.14
50.02
-0.76%
576,843
0.89
Apr 10, 2026
53.00
53.26
52.42
52.54
50.40
-0.76%
594,523
0.92
Apr 09, 2026
52.72
53.48
52.56
52.94
50.79
+0.95%
753,554
1.18
Apr 08, 2026
51.90
52.80
51.72
52.44
50.31
+4.71%
970,599
1.53
Apr 07, 2026
50.38
51.00
50.08
50.08
48.04
-0.52%
804,085
1.28
Apr 06, 2026
50.34
50.56
49.33
50.34
48.29
0.00%
0
0.00
Apr 03, 2026
50.34
50.56
49.33
50.34
48.29
0.00%
0
0.00
Apr 02, 2026
50.00
50.56
49.33
50.34
48.29
-1.33%
662,193
1.03
Apr 01, 2026
50.60
51.10
50.44
51.02
48.94
+3.26%
500,920
0.78
Mar 31, 2026
49.00
49.92
48.85
49.41
47.40
+0.92%
808,446
1.28
Mar 30, 2026
49.09
49.32
48.76
48.96
46.97
+0.08%
655,148
1.05
Mar 27, 2026
49.13
49.42
48.44
48.92
46.93
-0.83%
414,974
0.67
Mar 26, 2026
50.00
50.06
49.16
49.33
47.32
-1.50%
479,430
0.77
Mar 25, 2026
50.10
50.38
49.81
50.08
48.04
+1.05%
525,685
0.86
Mar 24, 2026
49.31
49.71
48.79
49.56
47.54
+0.53%
551,998
0.92
Mar 23, 2026
48.05
50.20
47.31
49.30
47.29
+1.07%
711,107
1.20
Mar 20, 2026
49.90
50.26
48.58
48.78
46.80
-0.95%
1,349,199
2.34
Mar 19, 2026
50.30
50.30
49.07
49.25
47.25
-3.01%
591,404
1.03
Mar 18, 2026
50.88
51.08
50.36
50.78
48.71
+0.72%
684,710
1.17
Mar 17, 2026
50.20
50.66
50.20
50.42
48.37
+0.36%
572,307
0.97
Mar 16, 2026
49.71
50.52
49.71
50.24
48.20
+0.86%
607,408
1.03
Mar 13, 2026
49.40
50.14
48.86
49.81
47.78
+0.48%
647,216
1.09
Mar 12, 2026
49.93
50.22
49.00
49.57
47.55
+0.12%
643,465
1.08
Mar 11, 2026
49.09
49.51
48.61
49.51
47.50
+0.71%
681,536
1.15
Mar 10, 2026
49.37
49.53
48.85
49.16
47.16
+2.14%
678,891
1.15
Mar 09, 2026
47.55
48.25
47.09
48.13
46.17
-1.58%
726,098
1.23
Mar 06, 2026
49.48
49.69
47.75
48.90
46.91
-1.19%
689,625
1.17
Mar 05, 2026
50.22
50.70
49.25
49.49
47.48
-1.45%
701,253
1.19
Mar 04, 2026
50.52
51.26
50.18
50.22
48.18
-1.53%
911,259
1.57
Mar 03, 2026
51.80
51.80
50.17
51.00
48.93
-2.00%
789,054
1.36
Mar 02, 2026
51.80
52.06
51.08
52.04
49.92
-1.21%
904,428
1.57
Feb 27, 2026
50.96
53.14
49.84
52.68
50.54
-0.08%
1,569,862
2.79
Feb 26, 2026
51.38
52.92
50.52
52.72
50.58
+2.33%
1,091,013
1.95
Feb 25, 2026
51.30
51.84
51.20
51.52
49.42
+0.31%
625,778
1.11
Feb 24, 2026
51.48
51.86
51.16
51.36
49.27
0.00%
649,161
1.16
Feb 23, 2026
51.30
51.60
51.10
51.36
49.27
+0.23%
429,172
0.77
Rows: