Education
About Us
Working with TipRanks
Follow Us
Elis SA (FR:ELIS)
:ELIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.32
25.16
24.32
24.50
24.50
+0.91%
429,648
1.67
Jan 29, 2026
24.48
24.74
24.28
24.28
24.28
-0.74%
262,464
1.02
Jan 28, 2026
24.34
24.74
24.34
24.46
24.46
-0.16%
191,499
0.74
Jan 27, 2026
24.34
24.78
24.32
24.50
24.50
+0.66%
267,500
1.02
Jan 26, 2026
23.98
24.44
23.88
24.34
24.34
+1.25%
203,647
0.78
Jan 23, 2026
24.00
24.10
23.90
24.04
24.04
-0.08%
190,214
0.73
Jan 22, 2026
24.00
24.20
23.94
24.06
24.06
+1.26%
314,750
1.22
Jan 21, 2026
23.70
23.88
23.58
23.76
23.76
+0.08%
300,297
1.17
Jan 20, 2026
23.66
23.84
23.42
23.74
23.74
-0.50%
180,746
0.70
Jan 19, 2026
23.56
24.12
23.52
23.86
23.86
-0.17%
332,388
1.31
Jan 16, 2026
24.18
24.26
23.90
23.90
23.90
-1.40%
348,170
1.39
Jan 15, 2026
24.52
24.56
24.20
24.24
24.24
-1.14%
239,715
0.96
Jan 14, 2026
24.22
24.64
24.22
24.52
24.52
+1.32%
283,416
1.13
Jan 13, 2026
24.60
24.70
24.20
24.20
24.20
-1.71%
193,178
0.77
Jan 12, 2026
24.68
24.78
24.44
24.62
24.62
-0.49%
203,180
0.81
Jan 09, 2026
24.74
24.82
24.54
24.74
24.74
-0.08%
181,853
0.72
Jan 08, 2026
24.94
25.12
24.64
24.76
24.76
-0.88%
231,126
0.92
Jan 07, 2026
24.14
24.98
24.14
24.98
24.98
+3.82%
372,410
1.49
Jan 06, 2026
24.30
24.58
23.96
24.06
24.06
-0.66%
326,802
1.32
Jan 05, 2026
23.88
24.22
23.56
24.22
24.22
+1.68%
160,918
0.64
Jan 02, 2026
24.22
24.22
23.64
23.82
23.82
-1.81%
234,821
0.94
Jan 01, 2026
24.26
24.28
24.08
24.26
24.26
0.00%
0
0.00
Dec 31, 2025
24.24
24.28
24.08
24.26
24.26
-0.08%
66,991
0.26
Dec 30, 2025
24.08
24.36
23.96
24.28
24.28
+1.00%
115,344
0.44
Dec 29, 2025
23.80
24.06
23.78
24.04
24.04
+0.92%
169,348
0.64
Dec 26, 2025
23.82
23.98
23.80
23.82
23.82
0.00%
0
0.00
Dec 25, 2025
23.82
23.98
23.80
23.82
23.82
0.00%
0
0.00
Dec 24, 2025
23.94
23.98
23.80
23.82
23.82
-0.67%
34,394
0.12
Dec 23, 2025
24.00
24.16
23.92
23.98
23.98
+0.08%
124,593
0.45
Dec 22, 2025
23.82
23.98
23.64
23.96
23.96
+0.34%
206,423
0.74
Dec 19, 2025
23.90
24.06
23.68
23.88
23.88
-0.33%
448,863
1.64
Dec 18, 2025
23.46
23.96
23.44
23.96
23.96
+2.13%
418,780
1.55
Dec 17, 2025
23.50
23.58
23.32
23.46
23.46
0.00%
430,016
1.58
Dec 16, 2025
23.58
23.58
23.38
23.46
23.46
-0.68%
354,770
1.31
Dec 15, 2025
23.34
23.64
23.20
23.62
23.62
+2.07%
394,240
1.48
Dec 12, 2025
23.70
23.70
23.14
23.14
23.14
-2.20%
350,632
1.32
Dec 11, 2025
23.38
23.66
23.32
23.66
23.66
+1.89%
225,080
0.84
Dec 10, 2025
23.30
23.30
22.90
23.22
23.22
-0.68%
296,055
1.12
Dec 09, 2025
23.76
23.78
23.36
23.38
23.38
-1.35%
328,224
1.24
Dec 08, 2025
23.78
23.78
23.48
23.70
23.70
-0.59%
232,213
0.88
Dec 05, 2025
23.82
23.92
23.64
23.84
23.84
+0.25%
388,545
1.48
Dec 04, 2025
23.92
24.08
23.76
23.78
23.78
-0.42%
462,095
1.79
Dec 03, 2025
24.24
24.32
23.76
23.88
23.88
-1.16%
269,963
1.05
Dec 02, 2025
24.74
24.92
24.14
24.16
24.16
-2.42%
181,937
0.71
Dec 01, 2025
24.52
24.86
24.28
24.76
24.76
+1.06%
266,746
1.04
Nov 28, 2025
24.38
24.58
24.30
24.50
24.50
+0.66%
270,061
1.06
Nov 27, 2025
24.42
24.60
24.26
24.34
24.34
-0.49%
245,836
0.97
Nov 26, 2025
24.18
24.46
23.58
24.46
24.46
+1.24%
740,018
3.01
Nov 25, 2025
24.50
24.60
24.16
24.16
24.16
-1.31%
589,388
2.46
Nov 24, 2025
24.68
24.76
24.36
24.48
24.48
-0.65%
366,608
1.54
Rows: