Elis SA (FR:ELIS)
:ELIS
Want to see FR:ELIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
26.78
27.16
26.74
27.12
27.12
+1.57%
833,881
2.38
May 28, 2026
26.60
26.70
26.38
26.70
26.70
-0.22%
391,882
1.12
May 27, 2026
26.78
27.06
26.66
26.76
26.76
-0.07%
346,015
0.97
May 26, 2026
26.88
27.02
26.74
26.78
26.78
-0.37%
254,664
0.71
May 25, 2026
27.36
27.56
27.36
27.36
26.88
+1.11%
193,859
0.54
May 22, 2026
27.10
27.40
26.96
27.06
26.59
+0.22%
318,945
0.88
May 21, 2026
27.34
27.36
26.86
27.00
26.53
-0.81%
370,525
1.02
May 20, 2026
26.88
27.50
26.88
27.22
26.74
+1.49%
341,555
0.95
May 19, 2026
27.14
27.24
26.80
26.82
26.35
-0.81%
332,819
0.93
May 18, 2026
26.80
27.26
26.72
27.04
26.57
-0.08%
368,246
1.03
May 15, 2026
27.34
27.46
26.84
27.06
26.59
-1.60%
371,841
1.05
May 14, 2026
27.38
27.70
27.33
27.50
27.02
+1.18%
262,008
0.74
May 13, 2026
27.40
27.40
27.02
27.18
26.70
-0.44%
300,621
0.85
May 12, 2026
27.24
27.38
27.20
27.30
26.82
-0.51%
308,623
0.87
May 11, 2026
27.22
27.56
27.08
27.44
26.96
+1.03%
338,820
0.96
May 08, 2026
27.42
27.64
27.10
27.16
26.68
-1.38%
307,458
0.87
May 07, 2026
27.70
28.06
27.54
27.54
27.06
-0.22%
358,009
1.02
May 06, 2026
27.02
27.96
27.02
27.60
27.12
+2.68%
420,701
1.20
May 05, 2026
26.40
26.98
26.40
26.88
26.41
+3.22%
434,942
1.24
May 04, 2026
26.40
26.48
25.92
26.04
25.58
-0.84%
288,145
0.82
May 01, 2026
26.26
26.34
25.58
26.26
25.80
0.00%
0
0.00
Apr 30, 2026
25.64
26.34
25.58
26.26
25.80
+1.55%
413,407
1.16
Apr 29, 2026
26.06
26.14
25.86
25.86
25.41
-0.99%
310,802
0.87
Apr 28, 2026
26.16
26.38
26.04
26.12
25.66
-0.31%
344,968
0.97
Apr 27, 2026
26.02
26.28
25.98
26.20
25.74
+0.61%
312,628
0.88
Apr 24, 2026
25.80
26.16
25.72
26.04
25.58
+0.23%
419,151
1.19
Apr 23, 2026
26.24
26.28
25.98
25.98
25.52
-1.14%
381,885
1.09
Apr 22, 2026
26.52
26.56
26.20
26.28
25.82
-1.13%
313,265
0.90
Apr 21, 2026
26.90
27.06
26.50
26.58
26.11
-0.97%
338,553
0.97
Apr 20, 2026
26.88
27.10
26.78
26.84
26.37
-1.18%
285,093
0.82
Apr 17, 2026
26.68
27.42
26.58
27.16
26.68
+1.65%
442,928
1.29
Apr 16, 2026
26.24
26.84
26.24
26.72
26.25
+1.91%
380,991
1.11
Apr 15, 2026
26.32
26.52
26.10
26.22
25.76
-0.61%
283,286
0.82
Apr 14, 2026
26.12
26.38
26.06
26.38
25.92
+1.94%
416,106
1.22
Apr 13, 2026
25.80
26.04
25.70
25.88
25.43
-0.69%
453,404
1.34
Apr 10, 2026
26.24
26.38
26.06
26.06
25.60
-0.39%
479,228
1.44
Apr 09, 2026
25.98
26.30
25.98
26.16
25.70
+0.46%
292,043
0.88
Apr 08, 2026
26.04
26.22
25.80
26.04
25.58
+4.33%
595,159
1.83
Apr 07, 2026
25.08
25.38
24.78
24.96
24.52
-0.48%
360,769
1.11
Apr 06, 2026
25.08
25.22
24.64
25.08
24.64
0.00%
0
0.00
Apr 03, 2026
25.08
25.22
24.64
25.08
24.64
0.00%
0
0.00
Apr 02, 2026
24.64
25.22
24.64
25.08
24.64
+0.16%
382,971
1.16
Apr 01, 2026
25.00
25.10
24.72
25.04
24.60
+3.13%
415,724
1.27
Mar 31, 2026
24.36
24.60
24.28
24.28
23.85
+0.17%
264,531
0.82
Mar 30, 2026
24.10
24.42
23.96
24.24
23.81
+0.50%
430,610
1.35
Mar 27, 2026
24.26
24.40
23.96
24.12
23.70
-0.74%
301,291
0.96
Mar 26, 2026
24.46
24.60
24.30
24.30
23.87
-1.22%
293,659
0.94
Mar 25, 2026
24.74
24.88
24.50
24.60
24.17
+0.57%
423,669
1.38
Mar 24, 2026
24.46
24.54
24.02
24.46
24.03
-0.24%
261,540
0.86
Mar 23, 2026
23.70
24.92
23.60
24.52
24.09
+2.94%
393,055
1.32
Rows: