Elis SA (FR:ELIS)
:ELIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.24
26.38
26.06
26.06
26.06
-0.38%
479,228
1.44
Apr 09, 2026
25.98
26.30
25.98
26.16
26.16
+0.46%
292,043
0.88
Apr 08, 2026
26.04
26.22
25.80
26.04
26.04
+4.33%
595,159
1.83
Apr 07, 2026
25.08
25.38
24.78
24.96
24.96
-0.48%
360,769
1.11
Apr 06, 2026
25.08
25.22
24.64
25.08
25.08
0.00%
0
0.00
Apr 03, 2026
25.08
25.22
24.64
25.08
25.08
0.00%
0
0.00
Apr 02, 2026
24.64
25.22
24.64
25.08
25.08
+0.16%
382,971
1.16
Apr 01, 2026
25.00
25.10
24.72
25.04
25.04
+3.13%
415,724
1.27
Mar 31, 2026
24.36
24.60
24.28
24.28
24.28
+0.17%
264,531
0.82
Mar 30, 2026
24.10
24.42
23.96
24.24
24.24
+0.50%
430,610
1.35
Mar 27, 2026
24.26
24.40
23.96
24.12
24.12
-0.74%
301,291
0.96
Mar 26, 2026
24.46
24.60
24.30
24.30
24.30
-1.22%
293,659
0.94
Mar 25, 2026
24.74
24.88
24.50
24.60
24.60
+0.57%
423,669
1.38
Mar 24, 2026
24.46
24.54
24.02
24.46
24.46
-0.24%
261,541
0.86
Mar 23, 2026
23.70
24.92
23.60
24.52
24.52
+2.94%
393,055
1.32
Mar 20, 2026
24.56
24.76
23.82
23.82
23.82
-2.38%
870,413
3.05
Mar 19, 2026
25.18
25.34
24.40
24.40
24.40
-4.84%
322,255
1.14
Mar 18, 2026
25.86
26.00
25.52
25.64
25.64
-0.16%
306,004
1.07
Mar 17, 2026
25.56
25.78
25.48
25.68
25.68
+0.39%
348,967
1.22
Mar 16, 2026
25.50
25.80
25.42
25.58
25.58
+0.24%
270,908
0.94
Mar 13, 2026
25.50
25.70
25.14
25.52
25.52
-0.85%
439,655
1.53
Mar 12, 2026
25.40
25.94
25.34
25.74
25.74
-0.46%
244,728
0.84
Mar 11, 2026
27.00
27.00
25.10
25.86
25.86
+3.19%
630,724
2.21
Mar 10, 2026
25.00
25.30
24.86
25.06
25.06
+2.70%
442,405
1.57
Mar 09, 2026
24.12
24.60
23.84
24.40
24.40
-1.05%
389,259
1.39
Mar 06, 2026
24.70
24.98
24.10
24.66
24.66
-0.16%
414,268
1.48
Mar 05, 2026
24.76
25.26
24.68
24.70
24.70
-0.64%
334,187
1.20
Mar 04, 2026
25.12
25.30
24.86
24.86
24.86
-1.11%
333,773
1.20
Mar 03, 2026
26.18
26.40
25.10
25.14
25.14
-5.84%
383,377
1.37
Mar 02, 2026
26.34
26.96
26.02
26.70
26.70
-1.69%
358,795
1.29
Feb 27, 2026
27.20
27.34
26.88
27.16
27.16
+0.59%
734,109
2.72
Feb 26, 2026
26.98
27.32
26.94
27.00
27.00
-0.59%
453,077
1.70
Feb 25, 2026
27.34
27.46
27.06
27.16
27.16
-0.80%
376,855
1.42
Feb 24, 2026
27.46
27.56
26.96
27.38
27.38
-0.29%
388,715
1.48
Feb 23, 2026
27.54
27.88
27.40
27.46
27.46
-0.29%
321,002
1.19
Feb 20, 2026
27.64
27.76
27.36
27.54
27.54
-0.51%
237,018
0.86
Feb 19, 2026
27.56
27.80
27.56
27.68
27.68
+0.22%
208,272
0.75
Feb 18, 2026
27.34
27.72
27.28
27.62
27.62
+0.58%
238,830
0.86
Feb 17, 2026
27.04
27.52
26.94
27.46
27.46
+0.96%
280,448
1.02
Feb 16, 2026
27.28
27.28
27.02
27.10
27.10
-0.37%
213,687
0.77
Feb 13, 2026
26.80
27.20
26.58
27.20
27.20
+1.34%
287,149
1.04
Feb 12, 2026
26.88
27.18
26.78
26.84
26.84
0.00%
300,406
1.10
Feb 11, 2026
26.70
26.92
26.50
26.84
26.84
-0.07%
357,645
1.33
Feb 10, 2026
26.52
26.86
26.46
26.86
26.86
+1.13%
278,627
1.04
Feb 09, 2026
26.20
26.56
26.02
26.56
26.56
+1.92%
315,312
1.17
Feb 06, 2026
26.00
26.40
25.80
26.06
26.06
+0.39%
302,151
1.13
Feb 05, 2026
25.66
26.12
25.66
25.96
25.96
+1.09%
433,291
1.65
Feb 04, 2026
25.58
25.92
25.40
25.68
25.68
+0.86%
358,807
1.37
Feb 03, 2026
25.08
25.46
24.88
25.46
25.46
+3.33%
373,653
1.42
Feb 02, 2026
24.68
25.02
24.44
24.64
24.64
+0.57%
314,743
1.20
Rows: