Education
About Us
Working with TipRanks
Follow Us
Elis SA (FR:ELIS)
:ELIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
23.30
23.30
22.90
23.22
23.22
-0.68%
296,055
1.12
Dec 09, 2025
23.76
23.78
23.36
23.38
23.38
-1.35%
328,224
1.24
Dec 08, 2025
23.78
23.78
23.48
23.70
23.70
-0.59%
232,213
0.88
Dec 05, 2025
23.82
23.92
23.64
23.84
23.84
+0.25%
388,545
1.48
Dec 04, 2025
23.92
24.08
23.76
23.78
23.78
-0.42%
462,095
1.79
Dec 03, 2025
24.24
24.32
23.76
23.88
23.88
-1.16%
269,963
1.05
Dec 02, 2025
24.74
24.92
24.14
24.16
24.16
-2.42%
181,937
0.71
Dec 01, 2025
24.52
24.86
24.28
24.76
24.76
+1.06%
266,746
1.04
Nov 28, 2025
24.38
24.58
24.30
24.50
24.50
+0.66%
270,061
1.06
Nov 27, 2025
24.42
24.60
24.26
24.34
24.34
-0.49%
245,836
0.97
Nov 26, 2025
24.18
24.46
23.58
24.46
24.46
+1.24%
740,018
3.01
Nov 25, 2025
24.50
24.60
24.16
24.16
24.16
-1.31%
589,388
2.46
Nov 24, 2025
24.68
24.76
24.36
24.48
24.48
-0.65%
366,608
1.54
Nov 21, 2025
24.00
24.76
23.94
24.64
24.64
+1.99%
205,437
0.83
Nov 20, 2025
24.52
24.56
24.16
24.16
24.16
-0.98%
225,432
0.90
Nov 19, 2025
24.34
24.62
24.10
24.40
24.40
+0.41%
208,281
0.83
Nov 18, 2025
24.60
24.62
24.10
24.30
24.30
-1.78%
246,043
0.99
Nov 17, 2025
24.68
24.82
24.60
24.74
24.74
0.00%
142,119
0.57
Nov 14, 2025
24.84
24.84
24.46
24.74
24.74
-0.64%
141,930
0.57
Nov 13, 2025
24.64
25.16
24.64
24.90
24.90
+1.30%
225,752
0.91
Nov 12, 2025
24.50
24.76
24.40
24.58
24.58
+0.66%
436,289
1.80
Nov 11, 2025
24.24
24.42
24.20
24.42
24.42
+0.91%
119,851
0.49
Nov 10, 2025
24.30
24.42
24.20
24.20
24.20
+0.33%
151,843
0.62
Nov 07, 2025
24.56
24.70
23.88
24.12
24.12
-1.71%
282,030
1.15
Nov 06, 2025
24.34
24.56
24.28
24.54
24.54
+0.66%
399,538
1.66
Nov 05, 2025
24.18
24.54
24.14
24.38
24.38
+0.33%
267,361
1.11
Nov 04, 2025
24.06
24.50
24.02
24.30
24.30
0.00%
191,792
0.79
Nov 03, 2025
24.22
24.42
24.06
24.30
24.30
+0.58%
243,715
1.02
Oct 31, 2025
24.38
24.64
24.04
24.16
24.16
-0.74%
343,434
1.45
Oct 30, 2025
24.58
24.58
24.20
24.34
24.34
-1.06%
336,943
1.43
Oct 29, 2025
24.82
25.02
24.60
24.60
24.60
-1.20%
265,436
1.12
Oct 28, 2025
25.12
25.20
24.84
24.90
24.90
-1.19%
166,813
0.69
Oct 27, 2025
25.34
25.34
25.12
25.20
25.20
-0.24%
133,937
0.55
Oct 24, 2025
25.30
25.30
24.74
25.26
25.26
+0.16%
177,319
0.72
Oct 23, 2025
25.06
25.22
24.88
25.22
25.22
+0.56%
188,840
0.76
Oct 22, 2025
24.90
25.14
24.88
25.08
25.08
+0.56%
153,548
0.61
Oct 21, 2025
24.88
25.14
24.68
24.94
24.94
+0.40%
152,576
0.61
Oct 20, 2025
24.90
24.92
24.46
24.84
24.84
+0.08%
231,918
0.92
Oct 17, 2025
24.42
24.92
24.30
24.82
24.82
+0.65%
269,416
1.07
Oct 16, 2025
24.38
24.66
24.18
24.66
24.66
+0.82%
202,625
0.80
Oct 15, 2025
24.66
25.08
24.44
24.46
24.46
-0.16%
181,390
0.71
Oct 14, 2025
23.84
24.60
23.78
24.50
24.50
+1.91%
231,673
0.91
Oct 13, 2025
23.72
24.04
23.72
24.04
24.04
+1.61%
194,372
0.76
Oct 10, 2025
24.02
24.08
23.54
23.66
23.66
-1.58%
319,072
1.25
Oct 09, 2025
24.14
24.26
23.96
24.04
24.04
-0.33%
156,961
0.62
Oct 08, 2025
23.80
24.12
23.68
24.12
24.12
+1.34%
384,527
1.53
Oct 07, 2025
23.96
24.00
23.72
23.80
23.80
-0.83%
256,720
1.02
Oct 06, 2025
24.70
24.70
23.86
24.00
24.00
-3.38%
326,754
1.30
Oct 03, 2025
24.80
25.00
24.60
24.84
24.84
+0.65%
305,829
1.23
Oct 02, 2025
24.32
24.80
24.32
24.68
24.68
+1.82%
223,681
0.90
Rows: