Education
About Us
Working with TipRanks
Follow Us
Elis SA (FR:ELIS)
:ELIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
24.56
24.76
23.82
23.82
23.82
-2.38%
870,413
3.05
Mar 19, 2026
25.18
25.34
24.40
24.40
24.40
-4.84%
322,255
1.14
Mar 18, 2026
25.86
26.00
25.52
25.64
25.64
-0.16%
306,004
1.07
Mar 17, 2026
25.56
25.78
25.48
25.68
25.68
+0.39%
348,967
1.22
Mar 16, 2026
25.50
25.80
25.42
25.58
25.58
+0.24%
270,908
0.94
Mar 13, 2026
25.50
25.70
25.14
25.52
25.52
-0.85%
439,655
1.53
Mar 12, 2026
25.40
25.94
25.34
25.74
25.74
-0.46%
244,728
0.84
Mar 11, 2026
27.00
27.00
25.10
25.86
25.86
+3.19%
630,724
2.21
Mar 10, 2026
25.00
25.30
24.86
25.06
25.06
+2.70%
442,405
1.57
Mar 09, 2026
24.12
24.60
23.84
24.40
24.40
-1.05%
389,259
1.39
Mar 06, 2026
24.70
24.98
24.10
24.66
24.66
-0.16%
414,268
1.48
Mar 05, 2026
24.76
25.26
24.68
24.70
24.70
-0.64%
334,187
1.20
Mar 04, 2026
25.12
25.30
24.86
24.86
24.86
-1.11%
333,773
1.20
Mar 03, 2026
26.18
26.40
25.10
25.14
25.14
-5.84%
383,377
1.37
Mar 02, 2026
26.34
26.96
26.02
26.70
26.70
-1.69%
358,795
1.29
Feb 27, 2026
27.20
27.34
26.88
27.16
27.16
+0.59%
734,109
2.72
Feb 26, 2026
26.98
27.32
26.94
27.00
27.00
-0.59%
453,077
1.70
Feb 25, 2026
27.34
27.46
27.06
27.16
27.16
-0.80%
376,855
1.42
Feb 24, 2026
27.46
27.56
26.96
27.38
27.38
-0.29%
388,715
1.48
Feb 23, 2026
27.54
27.88
27.40
27.46
27.46
-0.29%
321,002
1.19
Feb 20, 2026
27.64
27.76
27.36
27.54
27.54
-0.51%
237,018
0.86
Feb 19, 2026
27.56
27.80
27.56
27.68
27.68
+0.22%
208,272
0.75
Feb 18, 2026
27.34
27.72
27.28
27.62
27.62
+0.58%
238,830
0.86
Feb 17, 2026
27.04
27.52
26.94
27.46
27.46
+0.96%
280,448
1.02
Feb 16, 2026
27.28
27.28
27.02
27.10
27.10
-0.37%
213,687
0.77
Feb 13, 2026
26.80
27.20
26.58
27.20
27.20
+1.34%
287,149
1.04
Feb 12, 2026
26.88
27.18
26.78
26.84
26.84
0.00%
300,406
1.10
Feb 11, 2026
26.70
26.92
26.50
26.84
26.84
-0.07%
357,645
1.33
Feb 10, 2026
26.52
26.86
26.46
26.86
26.86
+1.13%
278,627
1.04
Feb 09, 2026
26.20
26.56
26.02
26.56
26.56
+1.92%
315,312
1.17
Feb 06, 2026
26.00
26.40
25.80
26.06
26.06
+0.39%
302,151
1.13
Feb 05, 2026
25.66
26.12
25.66
25.96
25.96
+1.09%
433,291
1.65
Feb 04, 2026
25.58
25.92
25.40
25.68
25.68
+0.86%
358,807
1.37
Feb 03, 2026
25.08
25.46
24.88
25.46
25.46
+3.33%
373,653
1.42
Feb 02, 2026
24.68
25.02
24.44
24.64
24.64
+0.57%
314,743
1.20
Jan 30, 2026
24.32
25.16
24.32
24.50
24.50
+0.91%
429,648
1.67
Jan 29, 2026
24.48
24.74
24.28
24.28
24.28
-0.74%
262,464
1.02
Jan 28, 2026
24.34
24.74
24.34
24.46
24.46
-0.16%
191,499
0.74
Jan 27, 2026
24.34
24.78
24.32
24.50
24.50
+0.66%
267,500
1.02
Jan 26, 2026
23.98
24.44
23.88
24.34
24.34
+1.25%
203,647
0.78
Jan 23, 2026
24.00
24.10
23.90
24.04
24.04
-0.08%
190,214
0.73
Jan 22, 2026
24.00
24.20
23.94
24.06
24.06
+1.26%
314,750
1.22
Jan 21, 2026
23.70
23.88
23.58
23.76
23.76
+0.08%
300,297
1.17
Jan 20, 2026
23.66
23.84
23.42
23.74
23.74
-0.50%
180,746
0.70
Jan 19, 2026
23.56
24.12
23.52
23.86
23.86
-0.17%
332,388
1.31
Jan 16, 2026
24.18
24.26
23.90
23.90
23.90
-1.40%
348,170
1.39
Jan 15, 2026
24.52
24.56
24.20
24.24
24.24
-1.14%
239,715
0.96
Jan 14, 2026
24.22
24.64
24.22
24.52
24.52
+1.32%
283,416
1.13
Jan 13, 2026
24.60
24.70
24.20
24.20
24.20
-1.71%
193,178
0.77
Jan 12, 2026
24.68
24.78
24.44
24.62
24.62
-0.49%
203,180
0.81
Rows: