Education
About Us
Working with TipRanks
Follow Us
Elis SA (FR:ELIS)
:ELIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
24.74
24.82
24.54
24.74
24.74
-0.08%
181,853
0.72
Jan 08, 2026
24.94
25.12
24.64
24.76
24.76
-0.88%
231,126
0.92
Jan 07, 2026
24.14
24.98
24.14
24.98
24.98
+3.82%
372,410
1.49
Jan 06, 2026
24.30
24.58
23.96
24.06
24.06
-0.66%
326,802
1.32
Jan 05, 2026
23.88
24.22
23.56
24.22
24.22
+1.68%
160,918
0.64
Jan 02, 2026
24.22
24.22
23.64
23.82
23.82
-1.81%
234,821
0.94
Jan 01, 2026
24.26
24.28
24.08
24.26
24.26
0.00%
0
0.00
Dec 31, 2025
24.24
24.28
24.08
24.26
24.26
-0.08%
66,991
0.26
Dec 30, 2025
24.08
24.36
23.96
24.28
24.28
+1.00%
115,344
0.44
Dec 29, 2025
23.80
24.06
23.78
24.04
24.04
+0.92%
169,348
0.64
Dec 26, 2025
23.82
23.98
23.80
23.82
23.82
0.00%
0
0.00
Dec 25, 2025
23.82
23.98
23.80
23.82
23.82
0.00%
0
0.00
Dec 24, 2025
23.94
23.98
23.80
23.82
23.82
-0.67%
34,394
0.12
Dec 23, 2025
24.00
24.16
23.92
23.98
23.98
+0.08%
124,593
0.45
Dec 22, 2025
23.82
23.98
23.64
23.96
23.96
+0.34%
206,423
0.74
Dec 19, 2025
23.90
24.06
23.68
23.88
23.88
-0.33%
448,863
1.64
Dec 18, 2025
23.46
23.96
23.44
23.96
23.96
+2.13%
418,780
1.55
Dec 17, 2025
23.50
23.58
23.32
23.46
23.46
0.00%
430,016
1.58
Dec 16, 2025
23.58
23.58
23.38
23.46
23.46
-0.68%
354,770
1.31
Dec 15, 2025
23.34
23.64
23.20
23.62
23.62
+2.07%
394,240
1.48
Dec 12, 2025
23.70
23.70
23.14
23.14
23.14
-2.20%
350,632
1.32
Dec 11, 2025
23.38
23.66
23.32
23.66
23.66
+1.89%
225,080
0.84
Dec 10, 2025
23.30
23.30
22.90
23.22
23.22
-0.68%
296,055
1.12
Dec 09, 2025
23.76
23.78
23.36
23.38
23.38
-1.35%
328,224
1.24
Dec 08, 2025
23.78
23.78
23.48
23.70
23.70
-0.59%
232,213
0.88
Dec 05, 2025
23.82
23.92
23.64
23.84
23.84
+0.25%
388,545
1.48
Dec 04, 2025
23.92
24.08
23.76
23.78
23.78
-0.42%
462,095
1.79
Dec 03, 2025
24.24
24.32
23.76
23.88
23.88
-1.16%
269,963
1.05
Dec 02, 2025
24.74
24.92
24.14
24.16
24.16
-2.42%
181,937
0.71
Dec 01, 2025
24.52
24.86
24.28
24.76
24.76
+1.06%
266,746
1.04
Nov 28, 2025
24.38
24.58
24.30
24.50
24.50
+0.66%
270,061
1.06
Nov 27, 2025
24.42
24.60
24.26
24.34
24.34
-0.49%
245,836
0.97
Nov 26, 2025
24.18
24.46
23.58
24.46
24.46
+1.24%
740,018
3.01
Nov 25, 2025
24.50
24.60
24.16
24.16
24.16
-1.31%
589,388
2.46
Nov 24, 2025
24.68
24.76
24.36
24.48
24.48
-0.65%
366,608
1.54
Nov 21, 2025
24.00
24.76
23.94
24.64
24.64
+1.99%
205,437
0.83
Nov 20, 2025
24.52
24.56
24.16
24.16
24.16
-0.98%
225,432
0.90
Nov 19, 2025
24.34
24.62
24.10
24.40
24.40
+0.41%
208,281
0.83
Nov 18, 2025
24.60
24.62
24.10
24.30
24.30
-1.78%
246,043
0.99
Nov 17, 2025
24.68
24.82
24.60
24.74
24.74
0.00%
142,119
0.57
Nov 14, 2025
24.84
24.84
24.46
24.74
24.74
-0.64%
141,930
0.57
Nov 13, 2025
24.64
25.16
24.64
24.90
24.90
+1.30%
225,752
0.91
Nov 12, 2025
24.50
24.76
24.40
24.58
24.58
+0.66%
436,289
1.80
Nov 11, 2025
24.24
24.42
24.20
24.42
24.42
+0.91%
119,851
0.49
Nov 10, 2025
24.30
24.42
24.20
24.20
24.20
+0.33%
151,843
0.62
Nov 07, 2025
24.56
24.70
23.88
24.12
24.12
-1.71%
282,030
1.15
Nov 06, 2025
24.34
24.56
24.28
24.54
24.54
+0.66%
399,538
1.66
Nov 05, 2025
24.18
24.54
24.14
24.38
24.38
+0.33%
267,361
1.11
Nov 04, 2025
24.06
24.50
24.02
24.30
24.30
0.00%
191,792
0.79
Nov 03, 2025
24.22
24.42
24.06
24.30
24.30
+0.58%
243,715
1.02
Rows: