Education
About Us
Working with TipRanks
Follow Us
Electricite de Strasbourg SA (FR:ELEC)
:ELEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
180.00
185.00
179.50
185.00
185.00
+2.49%
3,875
2.16
Dec 18, 2025
178.50
181.00
176.50
180.50
180.50
+1.12%
1,576
0.87
Dec 17, 2025
173.50
178.50
173.50
178.50
178.50
+3.18%
3,598
2.05
Dec 16, 2025
174.00
175.00
171.50
173.00
173.00
-0.57%
1,348
0.77
Dec 15, 2025
174.50
175.50
173.50
174.00
174.00
+0.58%
744
0.42
Dec 12, 2025
175.00
176.00
173.00
173.00
173.00
0.00%
1,153
0.63
Dec 11, 2025
174.00
175.00
173.00
173.00
173.00
+0.29%
507
0.27
Dec 10, 2025
173.00
175.50
172.00
172.50
172.50
-0.29%
1,325
0.73
Dec 09, 2025
170.00
173.00
165.00
173.00
173.00
+1.76%
2,637
1.46
Dec 08, 2025
172.50
174.50
170.00
170.00
170.00
-1.16%
1,275
0.71
Dec 05, 2025
173.00
174.50
172.00
172.00
172.00
-1.15%
1,805
1.01
Dec 04, 2025
176.50
178.00
174.00
174.00
174.00
-0.57%
1,305
0.73
Dec 03, 2025
175.50
177.00
173.50
175.00
175.00
-0.57%
871
0.49
Dec 02, 2025
177.00
178.00
175.50
176.00
176.00
-0.28%
1,455
0.80
Dec 01, 2025
175.00
176.50
173.50
176.50
176.50
0.00%
970
0.53
Nov 28, 2025
177.00
179.50
176.00
176.50
176.50
0.00%
546
0.29
Nov 27, 2025
181.00
181.00
176.00
176.50
176.50
-0.56%
700
0.38
Nov 26, 2025
179.00
181.50
177.00
177.50
177.50
-1.93%
3,727
2.05
Nov 25, 2025
174.50
181.00
174.50
181.00
181.00
+4.62%
4,202
2.32
Nov 24, 2025
170.50
174.00
170.00
173.00
173.00
+1.17%
1,430
0.79
Nov 21, 2025
172.00
172.00
169.00
171.00
171.00
+1.18%
1,627
0.89
Nov 20, 2025
171.00
172.50
169.00
169.00
169.00
-2.03%
422
0.23
Nov 19, 2025
170.00
172.50
169.00
172.50
172.50
+1.47%
1,392
0.76
Nov 18, 2025
169.00
171.50
168.00
170.00
170.00
-0.58%
1,068
0.59
Nov 17, 2025
170.00
171.50
169.00
171.00
171.00
+0.29%
733
0.40
Nov 14, 2025
172.00
172.00
167.50
170.50
170.50
+0.59%
763
0.40
Nov 13, 2025
169.00
170.50
167.00
169.50
169.50
+0.59%
1,323
0.67
Nov 12, 2025
171.00
171.00
168.50
168.50
168.50
-0.88%
731
0.36
Nov 11, 2025
170.50
172.50
170.00
170.00
170.00
0.00%
645
0.32
Nov 10, 2025
173.50
175.00
170.00
170.00
170.00
-1.73%
1,477
0.73
Nov 07, 2025
168.50
173.00
168.50
173.00
173.00
+2.67%
1,033
0.50
Nov 06, 2025
174.50
174.50
168.00
168.50
168.50
-1.17%
536
0.26
Nov 05, 2025
170.50
171.00
168.00
170.50
170.50
-1.16%
2,127
1.01
Nov 04, 2025
174.00
174.00
170.50
172.50
172.50
-1.43%
1,375
0.64
Nov 03, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
948
0.43
Oct 31, 2025
175.00
176.50
174.00
175.00
175.00
-0.85%
601
0.27
Oct 30, 2025
176.00
177.50
173.50
176.50
176.50
+0.28%
1,388
0.60
Oct 29, 2025
178.00
181.00
176.00
176.00
176.00
-0.28%
2,603
1.03
Oct 28, 2025
175.00
178.50
175.00
176.50
176.50
+0.28%
1,926
0.77
Oct 27, 2025
173.00
176.00
171.00
176.00
176.00
+3.53%
2,114
0.85
Oct 24, 2025
172.50
172.50
168.50
170.00
170.00
-1.16%
972
0.39
Oct 23, 2025
170.00
172.00
167.00
172.00
172.00
+1.78%
4,967
2.05
Oct 22, 2025
169.00
173.00
168.50
169.00
169.00
-0.59%
5,223
2.22
Oct 21, 2025
169.50
170.00
168.50
170.00
170.00
+0.29%
1,545
0.65
Oct 20, 2025
166.00
169.50
166.00
169.50
169.50
+2.11%
2,657
1.14
Oct 17, 2025
166.00
167.50
163.50
166.00
166.00
-0.30%
1,556
0.67
Oct 16, 2025
163.50
167.00
162.50
166.50
166.50
+3.10%
2,003
0.86
Oct 15, 2025
160.00
163.00
158.50
161.50
161.50
+1.57%
3,088
1.35
Oct 14, 2025
163.00
163.00
157.00
159.00
159.00
-0.93%
5,552
2.51
Oct 13, 2025
160.50
162.50
159.50
160.50
160.50
+1.26%
1,856
0.85
Rows: