Electricite de Strasbourg SA (FR:ELEC)
:ELEC
Want to see FR:ELEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
239.50
241.50
232.00
235.00
235.00
-0.84%
3,244
2.30
May 29, 2026
244.00
244.00
237.00
237.00
237.00
-0.84%
2,312
1.64
May 28, 2026
248.50
249.00
239.00
239.00
239.00
-2.85%
1,990
1.42
May 27, 2026
251.00
251.00
243.50
246.00
246.00
-1.60%
2,875
2.09
May 26, 2026
247.50
252.00
247.00
250.00
250.00
+2.04%
2,345
1.72
May 25, 2026
245.00
247.00
242.00
245.00
245.00
-0.81%
900
0.66
May 22, 2026
247.00
248.00
244.00
247.00
247.00
0.00%
1,218
0.90
May 21, 2026
242.50
248.00
241.00
247.00
247.00
+2.28%
3,611
2.74
May 20, 2026
238.50
242.00
238.50
241.50
241.50
+1.26%
1,178
0.89
May 19, 2026
237.00
240.00
236.00
238.50
238.50
+0.21%
668
0.49
May 18, 2026
237.00
242.00
237.00
238.00
238.00
+0.85%
1,902
1.39
May 15, 2026
241.00
243.00
236.00
236.00
236.00
-2.28%
1,210
0.88
May 14, 2026
240.00
244.00
240.00
241.50
241.50
+1.47%
1,404
1.01
May 13, 2026
240.00
240.00
236.00
238.00
238.00
0.00%
1,181
0.86
May 12, 2026
240.50
242.00
237.00
238.00
238.00
-0.83%
2,558
1.89
May 11, 2026
236.50
241.00
236.50
240.00
240.00
+2.13%
1,351
1.00
May 08, 2026
240.00
240.00
234.00
235.00
235.00
-2.69%
1,270
0.95
May 07, 2026
238.50
241.50
234.50
241.50
241.50
+1.47%
1,878
1.38
May 06, 2026
232.00
238.50
231.50
238.00
238.00
+2.15%
1,892
1.40
May 05, 2026
231.00
233.00
228.00
233.00
233.00
+1.30%
719
0.53
May 04, 2026
230.00
231.50
228.00
230.00
230.00
0.00%
1,448
1.06
May 01, 2026
230.00
230.00
225.00
230.00
230.00
0.00%
0
0.00
Apr 30, 2026
228.50
230.00
225.00
230.00
230.00
+1.77%
831
0.59
Apr 29, 2026
229.00
231.00
225.50
226.00
226.00
-0.44%
3,129
2.29
Apr 28, 2026
226.50
227.00
226.00
227.00
227.00
+1.57%
381
0.28
Apr 27, 2026
226.50
228.00
223.50
223.50
223.50
-1.11%
706
0.51
Apr 24, 2026
223.50
226.50
222.50
226.00
226.00
+1.12%
2,278
1.62
Apr 23, 2026
227.00
227.00
221.00
223.50
223.50
-1.54%
1,101
0.78
Apr 22, 2026
229.00
229.00
224.50
227.00
227.00
-0.22%
1,114
0.79
Apr 21, 2026
226.00
231.00
226.00
227.50
227.50
+0.22%
1,642
1.13
Apr 20, 2026
226.00
228.00
226.00
227.00
227.00
+0.67%
614
0.41
Apr 17, 2026
231.50
231.50
224.50
225.50
225.50
-1.53%
1,382
0.93
Apr 16, 2026
232.50
232.50
225.50
229.00
229.00
-0.43%
1,705
1.14
Apr 15, 2026
234.00
234.00
230.00
230.00
230.00
-0.65%
894
0.60
Apr 14, 2026
232.50
234.00
231.50
231.50
231.50
+0.43%
697
0.46
Apr 13, 2026
225.00
232.50
224.00
230.50
230.50
+2.44%
3,907
2.60
Apr 10, 2026
221.00
225.00
219.00
225.00
225.00
+2.27%
1,277
0.84
Apr 09, 2026
220.00
221.00
218.50
220.00
220.00
+0.23%
1,135
0.74
Apr 08, 2026
218.00
221.50
216.00
219.50
219.50
+0.46%
1,751
1.15
Apr 07, 2026
215.00
219.00
214.50
218.50
218.50
+2.10%
1,924
1.26
Apr 06, 2026
214.00
215.00
212.00
214.00
214.00
0.00%
0
0.00
Apr 03, 2026
214.00
215.00
212.00
214.00
214.00
0.00%
0
0.00
Apr 02, 2026
214.00
215.00
212.00
214.00
214.00
-0.47%
753
0.47
Apr 01, 2026
213.00
215.00
212.00
215.00
215.00
+1.42%
955
0.59
Mar 31, 2026
215.00
215.00
211.00
212.00
212.00
-1.40%
1,388
0.87
Mar 30, 2026
212.00
215.00
212.00
215.00
215.00
+0.94%
638
0.39
Mar 27, 2026
216.00
216.00
213.00
213.00
213.00
-0.93%
1,226
0.75
Mar 26, 2026
216.00
216.00
215.00
215.00
215.00
0.00%
321
0.20
Mar 25, 2026
216.00
216.00
214.00
215.00
215.00
0.00%
402
0.24
Mar 24, 2026
217.00
217.00
214.00
215.00
215.00
0.00%
700
0.42
Rows: