Education
About Us
Working with TipRanks
Follow Us
Electricite de Strasbourg SA (FR:ELEC)
:ELEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
218.00
218.00
213.00
216.00
216.00
-0.92%
1,138
0.66
Mar 18, 2026
221.00
222.00
218.00
218.00
218.00
-0.46%
501
0.29
Mar 17, 2026
215.00
221.00
214.00
219.00
219.00
+1.39%
1,085
0.62
Mar 16, 2026
223.00
223.00
216.00
216.00
216.00
-3.14%
1,380
0.80
Mar 13, 2026
218.00
225.00
217.00
223.00
223.00
+2.29%
2,398
1.41
Mar 12, 2026
217.00
220.00
217.00
218.00
218.00
+0.46%
1,320
0.77
Mar 11, 2026
221.00
222.00
217.00
217.00
217.00
-2.25%
991
0.57
Mar 10, 2026
216.00
223.00
215.00
222.00
222.00
+3.74%
2,451
1.43
Mar 09, 2026
206.00
215.00
195.00
214.00
214.00
-0.93%
3,227
1.91
Mar 06, 2026
221.00
221.00
215.00
216.00
216.00
-1.37%
1,010
0.60
Mar 05, 2026
221.00
223.00
218.00
219.00
219.00
0.00%
1,426
0.85
Mar 04, 2026
216.00
220.00
216.00
219.00
219.00
+0.46%
1,272
0.75
Mar 03, 2026
222.00
222.00
216.00
218.00
218.00
-1.80%
2,251
1.35
Mar 02, 2026
220.00
222.00
219.00
222.00
222.00
0.00%
1,420
0.86
Feb 27, 2026
220.00
222.00
219.00
222.00
222.00
+1.83%
1,433
0.87
Feb 26, 2026
220.00
223.00
217.00
218.00
218.00
-0.46%
1,339
0.80
Feb 25, 2026
219.00
219.00
217.00
219.00
219.00
0.00%
540
0.31
Feb 24, 2026
219.00
221.00
217.00
219.00
219.00
+0.46%
1,196
0.69
Feb 23, 2026
222.00
222.00
216.00
218.00
218.00
-2.68%
1,299
0.74
Feb 20, 2026
216.00
224.00
215.00
224.00
224.00
+4.19%
2,004
1.16
Feb 19, 2026
212.00
216.00
210.00
215.00
215.00
0.00%
2,081
1.22
Feb 18, 2026
214.00
215.00
205.00
215.00
215.00
0.00%
3,141
1.87
Feb 17, 2026
217.00
219.00
213.00
215.00
215.00
-0.46%
1,594
0.96
Feb 16, 2026
217.00
220.00
215.00
220.00
220.00
+1.85%
1,784
1.08
Feb 13, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
728
0.44
Feb 12, 2026
221.00
222.00
217.00
217.00
217.00
-1.81%
956
0.58
Feb 11, 2026
220.00
221.00
218.00
221.00
221.00
+1.38%
1,198
0.73
Feb 10, 2026
223.00
223.00
218.00
218.00
218.00
-1.36%
734
0.44
Feb 09, 2026
218.00
222.00
218.00
221.00
221.00
+0.45%
3,153
1.94
Feb 06, 2026
216.00
220.00
216.00
220.00
220.00
+1.85%
936
0.58
Feb 05, 2026
220.00
220.00
215.00
216.00
216.00
-1.82%
1,625
1.00
Feb 04, 2026
216.00
220.00
214.00
220.00
220.00
+1.38%
1,505
0.93
Feb 03, 2026
215.00
217.00
213.00
217.00
217.00
+0.93%
1,616
1.00
Feb 02, 2026
220.00
220.00
214.00
215.00
215.00
-1.38%
1,669
1.05
Jan 30, 2026
217.00
220.00
216.00
218.00
218.00
+0.93%
1,044
0.65
Jan 29, 2026
218.00
218.00
215.00
216.00
216.00
-0.92%
678
0.42
Jan 28, 2026
218.00
218.00
213.00
218.00
218.00
+0.46%
2,055
1.26
Jan 27, 2026
212.00
217.00
211.00
217.00
217.00
+3.33%
2,777
1.71
Jan 26, 2026
209.00
211.00
205.00
210.00
210.00
+0.48%
1,559
0.97
Jan 23, 2026
212.00
212.00
207.00
209.00
209.00
-1.42%
1,359
0.82
Jan 22, 2026
211.00
216.00
210.00
212.00
212.00
+2.42%
3,763
2.23
Jan 21, 2026
205.00
209.00
202.00
207.00
207.00
+1.47%
2,797
1.67
Jan 20, 2026
203.00
204.00
200.00
204.00
204.00
+0.99%
1,729
1.03
Jan 19, 2026
201.00
204.00
198.50
202.00
202.00
-0.98%
2,027
1.21
Jan 16, 2026
205.00
205.00
202.00
204.00
204.00
+0.49%
1,124
0.66
Jan 15, 2026
199.00
203.00
199.00
203.00
203.00
+2.27%
2,810
1.66
Jan 14, 2026
197.50
202.00
196.50
198.50
198.50
+2.85%
2,352
1.35
Jan 13, 2026
198.00
200.00
193.00
193.00
193.00
-1.78%
1,939
1.11
Jan 12, 2026
193.50
197.00
192.00
196.50
196.50
+1.29%
2,061
1.16
Jan 09, 2026
191.00
194.00
191.00
194.00
194.00
+2.11%
1,138
0.64
Rows: