Education
About Us
Working with TipRanks
Follow Us
Electricite de Strasbourg SA (FR:ELEC)
:ELEC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
143.00
143.00
141.00
142.50
142.50
+0.71%
534
0.34
Jul 03, 2025
143.00
143.00
140.50
141.50
141.50
+0.35%
682
0.43
Jul 02, 2025
141.50
143.00
141.00
141.00
141.00
0.00%
785
0.50
Jul 01, 2025
141.00
141.50
140.50
141.00
141.00
0.00%
166
0.10
Jun 30, 2025
142.00
142.00
140.50
141.00
141.00
+1.08%
717
0.43
Jun 27, 2025
141.50
141.50
138.50
139.50
139.50
-1.06%
2,906
1.79
Jun 26, 2025
142.00
142.50
140.50
141.00
141.00
-0.70%
271
0.17
Jun 25, 2025
143.50
143.50
142.00
142.00
142.00
-1.05%
452
0.28
Jun 24, 2025
146.00
146.00
143.50
143.50
143.50
0.00%
175
0.11
Jun 23, 2025
144.00
146.00
143.50
143.50
143.50
-1.71%
384
0.23
Jun 20, 2025
143.50
148.00
143.00
146.00
146.00
+2.10%
1,774
1.06
Jun 19, 2025
144.00
144.00
141.50
143.00
143.00
-1.04%
287
0.17
Jun 18, 2025
143.00
144.50
141.00
144.50
144.50
+1.76%
589
0.35
Jun 17, 2025
142.50
142.50
141.00
142.00
142.00
-1.05%
365
0.21
Jun 16, 2025
139.50
144.00
139.50
143.50
143.50
+2.87%
1,631
0.95
Jun 13, 2025
139.50
140.50
139.00
139.50
139.50
0.00%
9,670
6.16
Jun 12, 2025
140.00
140.50
139.50
139.50
139.50
-0.36%
736
0.47
Jun 11, 2025
141.00
142.00
140.00
140.00
140.00
-1.06%
1,128
0.72
Jun 10, 2025
140.50
141.50
140.00
141.50
141.50
-0.70%
1,919
1.23
Jun 09, 2025
140.00
143.00
139.50
142.50
142.50
+1.42%
2,619
1.68
Jun 06, 2025
140.50
141.00
139.50
140.50
140.50
+0.36%
1,387
0.89
Jun 05, 2025
140.00
141.00
140.00
140.00
140.00
-0.71%
1,975
1.28
Jun 04, 2025
139.50
142.00
139.50
141.00
141.00
+0.71%
5,861
4.00
Jun 03, 2025
139.00
141.00
138.00
140.00
140.00
+0.36%
2,017
1.39
Jun 02, 2025
140.00
141.00
139.00
139.50
139.50
-1.76%
2,387
1.69
May 30, 2025
144.00
147.00
141.00
142.00
142.00
-1.39%
2,469
1.78
May 29, 2025
155.00
155.00
150.00
155.00
144.00
+7.99%
2,735
2.02
May 28, 2025
154.00
155.00
154.00
154.50
143.54
+7.99%
1,909
1.42
May 27, 2025
150.50
154.00
150.50
154.00
143.07
+9.06%
2,375
1.77
May 26, 2025
152.00
152.50
151.00
152.00
141.21
+8.71%
2,028
1.55
May 23, 2025
148.50
150.50
147.00
150.50
139.82
+10.20%
2,652
2.08
May 22, 2025
143.00
147.50
143.00
147.00
136.57
+11.43%
3,416
2.80
May 21, 2025
142.00
143.50
141.50
142.00
131.92
+7.64%
1,008
0.82
May 20, 2025
142.50
144.00
142.00
142.00
131.92
+7.64%
1,487
1.12
May 19, 2025
142.50
143.50
142.00
142.00
131.92
+7.26%
1,520
1.14
May 16, 2025
143.00
144.00
142.50
142.50
132.39
+6.89%
1,127
0.86
May 15, 2025
143.50
144.00
142.50
143.50
133.32
+8.02%
315
0.24
May 14, 2025
143.50
144.00
143.00
143.00
132.85
+8.40%
640
0.49
May 13, 2025
143.00
144.00
142.00
142.00
131.92
+6.89%
962
0.74
May 12, 2025
144.00
144.50
143.00
143.00
132.85
+7.64%
744
0.57
May 09, 2025
145.00
145.00
143.00
143.00
132.85
+6.15%
480
0.37
May 08, 2025
145.00
145.00
144.00
145.00
134.71
+7.64%
407
0.31
May 07, 2025
144.50
145.00
143.50
145.00
134.71
+7.64%
522
0.40
May 06, 2025
144.50
145.00
143.00
145.00
134.71
+8.01%
1,237
0.97
May 05, 2025
143.50
145.00
143.00
144.50
134.24
+8.77%
1,546
1.22
May 02, 2025
140.00
143.50
140.00
143.00
132.85
+10.34%
2,630
2.15
Apr 30, 2025
137.00
140.00
137.00
139.50
129.60
+9.60%
1,780
1.48
Apr 29, 2025
136.00
138.50
135.50
137.00
127.28
+8.83%
2,796
2.38
Apr 28, 2025
135.50
135.50
135.00
135.50
125.88
+8.44%
833
0.70
Apr 25, 2025
135.50
136.00
134.50
134.50
124.95
+7.24%
1,191
1.02
Rows: