Electricite de Strasbourg SA (FR:ELEC)
:ELEC
Want to see FR:ELEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
228.50
230.00
225.00
230.00
230.00
+1.77%
831
0.59
Apr 29, 2026
229.00
231.00
225.50
226.00
226.00
-0.44%
3,129
2.29
Apr 28, 2026
226.50
227.00
226.00
227.00
227.00
+1.57%
381
0.28
Apr 27, 2026
226.50
228.00
223.50
223.50
223.50
-1.11%
706
0.51
Apr 24, 2026
223.50
226.50
222.50
226.00
226.00
+1.12%
2,278
1.62
Apr 23, 2026
227.00
227.00
221.00
223.50
223.50
-1.54%
1,101
0.78
Apr 22, 2026
229.00
229.00
224.50
227.00
227.00
-0.22%
1,114
0.79
Apr 21, 2026
226.00
231.00
226.00
227.50
227.50
+0.22%
1,642
1.13
Apr 20, 2026
226.00
228.00
226.00
227.00
227.00
+0.67%
614
0.41
Apr 17, 2026
231.50
231.50
224.50
225.50
225.50
-1.53%
1,382
0.93
Apr 16, 2026
232.50
232.50
225.50
229.00
229.00
-0.43%
1,705
1.14
Apr 15, 2026
234.00
234.00
230.00
230.00
230.00
-0.65%
894
0.60
Apr 14, 2026
232.50
234.00
231.50
231.50
231.50
+0.43%
697
0.46
Apr 13, 2026
225.00
232.50
224.00
230.50
230.50
+2.44%
3,907
2.60
Apr 10, 2026
221.00
225.00
219.00
225.00
225.00
+2.27%
1,277
0.84
Apr 09, 2026
220.00
221.00
218.50
220.00
220.00
+0.23%
1,135
0.74
Apr 08, 2026
218.00
221.50
216.00
219.50
219.50
+0.46%
1,751
1.15
Apr 07, 2026
215.00
219.00
214.50
218.50
218.50
+2.10%
1,924
1.26
Apr 06, 2026
214.00
215.00
212.00
214.00
214.00
0.00%
0
0.00
Apr 03, 2026
214.00
215.00
212.00
214.00
214.00
0.00%
0
0.00
Apr 02, 2026
214.00
215.00
212.00
214.00
214.00
-0.47%
753
0.47
Apr 01, 2026
213.00
215.00
212.00
215.00
215.00
+1.42%
955
0.59
Mar 31, 2026
215.00
215.00
211.00
212.00
212.00
-1.40%
1,388
0.87
Mar 30, 2026
212.00
215.00
212.00
215.00
215.00
+0.94%
638
0.39
Mar 27, 2026
216.00
216.00
213.00
213.00
213.00
-0.93%
1,226
0.75
Mar 26, 2026
216.00
216.00
215.00
215.00
215.00
0.00%
321
0.20
Mar 25, 2026
216.00
216.00
214.00
215.00
215.00
0.00%
402
0.24
Mar 24, 2026
217.00
217.00
214.00
215.00
215.00
0.00%
700
0.42
Mar 23, 2026
214.00
218.00
208.00
215.00
215.00
+0.47%
3,190
1.90
Mar 20, 2026
216.00
217.00
214.00
214.00
214.00
-0.93%
649
0.38
Mar 19, 2026
218.00
218.00
213.00
216.00
216.00
-0.92%
1,138
0.66
Mar 18, 2026
221.00
222.00
218.00
218.00
218.00
-0.46%
501
0.29
Mar 17, 2026
215.00
221.00
214.00
219.00
219.00
+1.39%
1,085
0.62
Mar 16, 2026
223.00
223.00
216.00
216.00
216.00
-3.14%
1,380
0.80
Mar 13, 2026
218.00
225.00
217.00
223.00
223.00
+2.29%
2,398
1.41
Mar 12, 2026
217.00
220.00
217.00
218.00
218.00
+0.46%
1,320
0.77
Mar 11, 2026
221.00
222.00
217.00
217.00
217.00
-2.25%
991
0.57
Mar 10, 2026
216.00
223.00
215.00
222.00
222.00
+3.74%
2,451
1.43
Mar 09, 2026
206.00
215.00
195.00
214.00
214.00
-0.93%
3,227
1.91
Mar 06, 2026
221.00
221.00
215.00
216.00
216.00
-1.37%
1,010
0.60
Mar 05, 2026
221.00
223.00
218.00
219.00
219.00
0.00%
1,426
0.85
Mar 04, 2026
216.00
220.00
216.00
219.00
219.00
+0.46%
1,272
0.75
Mar 03, 2026
222.00
222.00
216.00
218.00
218.00
-1.80%
2,251
1.35
Mar 02, 2026
220.00
222.00
219.00
222.00
222.00
0.00%
1,420
0.86
Feb 27, 2026
220.00
222.00
219.00
222.00
222.00
+1.83%
1,433
0.87
Feb 26, 2026
220.00
223.00
217.00
218.00
218.00
-0.46%
1,339
0.80
Feb 25, 2026
219.00
219.00
217.00
219.00
219.00
0.00%
540
0.31
Feb 24, 2026
219.00
221.00
217.00
219.00
219.00
+0.46%
1,196
0.69
Feb 23, 2026
222.00
222.00
216.00
218.00
218.00
-2.68%
1,299
0.74
Feb 20, 2026
216.00
224.00
215.00
224.00
224.00
+4.19%
2,004
1.16
Rows: