Education
About Us
Working with TipRanks
Follow Us
Ekinops SA (FR:EKI)
:EKI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.16
2.18
2.09
2.10
2.10
-1.87%
170,354
0.80
Jan 08, 2026
2.26
2.28
2.13
2.14
2.14
-5.31%
338,082
1.62
Jan 07, 2026
1.98
2.29
1.98
2.26
2.26
+18.95%
988,698
5.08
Jan 06, 2026
1.86
1.92
1.85
1.90
1.90
+1.60%
83,405
0.43
Jan 05, 2026
1.95
1.96
1.86
1.87
1.87
-2.60%
137,686
0.72
Jan 02, 2026
1.94
1.96
1.89
1.92
1.92
-0.52%
67,518
0.35
Jan 01, 2026
1.93
1.94
1.87
1.93
1.93
0.00%
0
0.00
Dec 31, 2025
1.90
1.94
1.87
1.93
1.93
+1.58%
70,223
0.37
Dec 30, 2025
1.93
1.93
1.87
1.90
1.90
-1.25%
143,906
0.75
Dec 29, 2025
1.99
1.99
1.91
1.92
1.92
-2.34%
166,456
0.88
Dec 26, 2025
1.97
1.99
1.90
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.97
1.99
1.90
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.92
1.99
1.90
1.97
1.97
+4.23%
106,746
0.57
Dec 23, 2025
1.91
1.92
1.87
1.89
1.89
+0.53%
191,403
1.03
Dec 22, 2025
1.88
1.90
1.83
1.88
1.88
+0.64%
101,817
0.55
Dec 19, 2025
1.76
1.91
1.74
1.87
1.87
+6.86%
174,672
0.95
Dec 18, 2025
1.73
1.77
1.70
1.75
1.75
+1.04%
70,685
0.39
Dec 17, 2025
1.80
1.80
1.72
1.73
1.73
-3.57%
176,719
0.98
Dec 16, 2025
1.82
1.87
1.76
1.79
1.79
-1.21%
158,950
0.89
Dec 15, 2025
1.84
1.91
1.82
1.82
1.82
-0.22%
196,768
1.12
Dec 12, 2025
1.85
1.88
1.81
1.82
1.82
-1.83%
230,775
1.33
Dec 11, 2025
2.00
2.02
1.80
1.85
1.85
-5.89%
353,059
2.10
Dec 10, 2025
1.91
2.10
1.90
1.97
1.97
+11.30%
574,745
3.58
Dec 09, 2025
1.84
1.90
1.73
1.77
1.77
-3.80%
216,498
1.37
Dec 08, 2025
1.97
2.09
1.84
1.84
1.84
-3.46%
385,203
2.54
Dec 05, 2025
1.72
2.01
1.71
1.91
1.91
+11.99%
769,693
5.49
Dec 04, 2025
1.77
1.77
1.67
1.70
1.70
-2.18%
261,668
1.92
Dec 03, 2025
1.48
1.76
1.48
1.74
1.74
+22.02%
554,123
4.33
Dec 02, 2025
1.46
1.49
1.43
1.43
1.43
-1.66%
83,147
0.65
Dec 01, 2025
1.47
1.47
1.43
1.45
1.45
0.00%
45,206
0.36
Nov 28, 2025
1.45
1.49
1.42
1.45
1.45
+0.42%
69,890
0.55
Nov 27, 2025
1.49
1.51
1.44
1.44
1.44
-2.83%
113,996
0.91
Nov 26, 2025
1.53
1.53
1.48
1.49
1.49
-1.59%
52,046
0.42
Nov 25, 2025
1.56
1.56
1.49
1.51
1.51
-3.82%
72,438
0.59
Nov 24, 2025
1.46
1.60
1.45
1.57
1.57
+10.41%
113,578
0.93
Nov 21, 2025
1.39
1.44
1.37
1.42
1.42
-0.84%
113,762
0.93
Nov 20, 2025
1.51
1.53
1.43
1.43
1.43
-4.65%
65,737
0.54
Nov 19, 2025
1.55
1.55
1.50
1.50
1.50
-2.46%
106,992
0.89
Nov 18, 2025
1.58
1.58
1.54
1.54
1.54
-2.65%
54,829
0.46
Nov 17, 2025
1.59
1.64
1.58
1.58
1.58
-1.74%
40,709
0.34
Nov 14, 2025
1.62
1.62
1.58
1.61
1.61
-1.47%
57,064
0.47
Nov 13, 2025
1.66
1.70
1.63
1.64
1.64
-0.97%
47,974
0.39
Nov 12, 2025
1.72
1.74
1.63
1.65
1.65
-3.39%
102,151
0.84
Nov 11, 2025
1.63
1.72
1.63
1.71
1.71
+4.78%
77,061
0.64
Nov 10, 2025
1.58
1.70
1.56
1.63
1.63
+3.29%
122,600
1.02
Nov 07, 2025
1.55
1.58
1.54
1.58
1.58
+2.20%
71,637
0.60
Nov 06, 2025
1.59
1.61
1.54
1.55
1.55
-3.13%
158,752
1.35
Nov 05, 2025
1.55
1.62
1.53
1.60
1.60
+2.44%
115,981
1.00
Nov 04, 2025
1.55
1.58
1.53
1.56
1.56
-1.27%
102,934
0.89
Nov 03, 2025
1.58
1.62
1.57
1.58
1.58
+0.25%
63,437
0.55
Rows: