Education
About Us
Working with TipRanks
Follow Us
Ekinops SA (FR:EKI)
:EKI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.31
2.38
2.27
2.33
2.33
+1.09%
124,990
0.63
Jan 29, 2026
2.47
2.55
2.30
2.30
2.30
-6.31%
202,970
1.03
Jan 28, 2026
2.57
2.58
2.42
2.46
2.46
+0.41%
199,227
1.01
Jan 27, 2026
2.45
2.53
2.38
2.45
2.45
+1.03%
136,343
0.69
Jan 26, 2026
2.51
2.51
2.37
2.42
2.42
-3.59%
252,503
1.28
Jan 23, 2026
2.63
2.66
2.45
2.51
2.51
-2.71%
603,692
3.16
Jan 22, 2026
2.24
2.59
2.24
2.58
2.58
+15.70%
949,634
5.16
Jan 21, 2026
2.13
2.24
2.10
2.23
2.23
+3.48%
220,872
1.20
Jan 20, 2026
2.14
2.17
2.10
2.16
2.16
-0.46%
212,873
1.17
Jan 19, 2026
2.20
2.24
2.10
2.17
2.17
-0.92%
227,799
1.27
Jan 16, 2026
2.00
2.20
1.98
2.19
2.19
+8.71%
234,067
1.30
Jan 15, 2026
1.94
2.04
1.90
2.01
2.01
-2.43%
328,114
1.81
Jan 14, 2026
2.16
2.18
2.04
2.06
2.06
-2.83%
147,482
0.81
Jan 13, 2026
2.10
2.16
2.10
2.12
2.12
+1.68%
98,601
0.53
Jan 12, 2026
2.18
2.23
2.09
2.09
2.09
-0.71%
260,106
1.21
Jan 09, 2026
2.16
2.18
2.09
2.10
2.10
-1.87%
170,354
0.80
Jan 08, 2026
2.26
2.28
2.13
2.14
2.14
-5.31%
338,082
1.62
Jan 07, 2026
1.98
2.29
1.98
2.26
2.26
+18.95%
988,698
5.08
Jan 06, 2026
1.86
1.92
1.85
1.90
1.90
+1.60%
83,405
0.43
Jan 05, 2026
1.95
1.96
1.86
1.87
1.87
-2.60%
137,686
0.72
Jan 02, 2026
1.94
1.96
1.89
1.92
1.92
-0.52%
67,518
0.35
Jan 01, 2026
1.93
1.94
1.87
1.93
1.93
0.00%
0
0.00
Dec 31, 2025
1.90
1.94
1.87
1.93
1.93
+1.58%
70,223
0.37
Dec 30, 2025
1.93
1.93
1.87
1.90
1.90
-1.25%
143,906
0.75
Dec 29, 2025
1.99
1.99
1.91
1.92
1.92
-2.34%
166,456
0.88
Dec 26, 2025
1.97
1.99
1.90
1.97
1.97
0.00%
0
0.00
Dec 25, 2025
1.97
1.99
1.90
1.97
1.97
0.00%
0
0.00
Dec 24, 2025
1.92
1.99
1.90
1.97
1.97
+4.23%
106,746
0.57
Dec 23, 2025
1.91
1.92
1.87
1.89
1.89
+0.53%
191,403
1.03
Dec 22, 2025
1.88
1.90
1.83
1.88
1.88
+0.64%
101,817
0.55
Dec 19, 2025
1.76
1.91
1.74
1.87
1.87
+6.86%
174,672
0.95
Dec 18, 2025
1.73
1.77
1.70
1.75
1.75
+1.04%
70,685
0.39
Dec 17, 2025
1.80
1.80
1.72
1.73
1.73
-3.57%
176,719
0.98
Dec 16, 2025
1.82
1.87
1.76
1.79
1.79
-1.21%
158,950
0.89
Dec 15, 2025
1.84
1.91
1.82
1.82
1.82
-0.22%
196,768
1.12
Dec 12, 2025
1.85
1.88
1.81
1.82
1.82
-1.83%
230,775
1.33
Dec 11, 2025
2.00
2.02
1.80
1.85
1.85
-5.89%
353,059
2.10
Dec 10, 2025
1.91
2.10
1.90
1.97
1.97
+11.30%
574,745
3.58
Dec 09, 2025
1.84
1.90
1.73
1.77
1.77
-3.80%
216,498
1.37
Dec 08, 2025
1.97
2.09
1.84
1.84
1.84
-3.46%
385,203
2.54
Dec 05, 2025
1.72
2.01
1.71
1.91
1.91
+11.99%
769,693
5.49
Dec 04, 2025
1.77
1.77
1.67
1.70
1.70
-2.18%
261,668
1.92
Dec 03, 2025
1.48
1.76
1.48
1.74
1.74
+22.02%
554,123
4.33
Dec 02, 2025
1.46
1.49
1.43
1.43
1.43
-1.66%
83,147
0.65
Dec 01, 2025
1.47
1.47
1.43
1.45
1.45
0.00%
45,206
0.36
Nov 28, 2025
1.45
1.49
1.42
1.45
1.45
+0.42%
69,890
0.55
Nov 27, 2025
1.49
1.51
1.44
1.44
1.44
-2.83%
113,996
0.91
Nov 26, 2025
1.53
1.53
1.48
1.49
1.49
-1.59%
52,046
0.42
Nov 25, 2025
1.56
1.56
1.49
1.51
1.51
-3.82%
72,438
0.59
Nov 24, 2025
1.46
1.60
1.45
1.57
1.57
+10.41%
113,578
0.93
Rows: