Ekinops SA (FR:EKI)
:EKI
Want to see FR:EKI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.53
2.66
2.50
2.57
2.57
+3.01%
196,350
1.11
May 01, 2026
2.49
2.53
2.39
2.49
2.49
0.00%
0
0.00
Apr 30, 2026
2.53
2.53
2.39
2.49
2.49
-2.92%
105,576
0.59
Apr 29, 2026
2.65
2.68
2.50
2.57
2.57
-1.72%
304,590
1.73
Apr 28, 2026
2.64
2.64
2.53
2.61
2.61
-1.88%
205,288
1.16
Apr 27, 2026
2.38
2.91
2.38
2.66
2.66
+12.95%
363,796
2.09
Apr 24, 2026
2.40
2.47
2.32
2.36
2.36
-3.88%
224,264
1.30
Apr 23, 2026
2.56
2.56
2.40
2.45
2.45
-4.67%
247,673
1.44
Apr 22, 2026
2.58
2.68
2.50
2.57
2.57
-6.20%
376,118
2.14
Apr 21, 2026
3.03
3.04
2.74
2.74
2.74
-10.02%
444,040
2.41
Apr 20, 2026
2.73
3.05
2.64
3.05
3.05
+9.93%
468,919
2.60
Apr 17, 2026
2.89
3.17
2.62
2.77
2.77
-0.72%
1,467,602
9.17
Apr 16, 2026
2.42
2.82
2.36
2.79
2.79
+16.49%
979,438
6.61
Apr 15, 2026
2.21
2.48
2.21
2.40
2.40
+11.40%
712,911
5.07
Apr 14, 2026
1.94
2.25
1.94
2.15
2.15
+11.17%
482,877
3.50
Apr 13, 2026
1.94
1.96
1.89
1.93
1.93
-0.41%
61,430
0.44
Apr 10, 2026
1.94
2.00
1.93
1.94
1.94
+0.73%
32,554
0.23
Apr 09, 2026
1.99
2.00
1.93
1.93
1.93
-2.13%
65,451
0.46
Apr 08, 2026
1.94
2.03
1.90
1.97
1.97
+7.53%
129,917
0.90
Apr 07, 2026
1.96
1.98
1.82
1.83
1.83
-5.86%
102,020
0.69
Apr 06, 2026
1.95
1.95
1.81
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.95
1.81
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.93
1.95
1.81
1.95
1.95
+0.21%
102,127
0.62
Apr 01, 2026
1.80
1.96
1.77
1.94
1.94
+11.61%
206,148
1.26
Mar 31, 2026
1.73
1.77
1.70
1.74
1.74
+1.16%
84,448
0.52
Mar 30, 2026
1.77
1.82
1.71
1.72
1.72
+2.75%
196,304
1.23
Mar 27, 2026
1.72
1.72
1.67
1.67
1.67
-1.88%
29,080
0.18
Mar 26, 2026
1.82
1.83
1.71
1.71
1.71
-5.64%
80,559
0.49
Mar 25, 2026
1.75
1.88
1.72
1.81
1.81
+8.52%
160,613
1.00
Mar 24, 2026
1.67
1.70
1.63
1.67
1.67
+1.96%
109,333
0.69
Mar 23, 2026
1.64
1.69
1.59
1.63
1.63
-2.16%
129,802
0.82
Mar 20, 2026
1.72
1.74
1.65
1.67
1.67
-2.34%
80,097
0.50
Mar 19, 2026
1.80
1.80
1.71
1.71
1.71
-5.42%
150,819
0.95
Mar 18, 2026
1.84
1.84
1.79
1.81
1.81
+0.44%
38,420
0.24
Mar 17, 2026
1.82
1.83
1.79
1.80
1.80
+0.45%
41,311
0.25
Mar 16, 2026
1.84
1.86
1.79
1.79
1.79
-2.29%
85,708
0.52
Mar 13, 2026
1.93
1.93
1.83
1.83
1.83
-4.97%
90,944
0.55
Mar 12, 2026
1.96
1.96
1.84
1.93
1.93
-7.43%
219,852
1.34
Mar 11, 2026
2.10
2.10
2.05
2.09
2.09
+1.21%
40,912
0.24
Mar 10, 2026
2.00
2.07
2.00
2.06
2.06
+4.89%
45,972
0.27
Mar 09, 2026
1.98
1.98
1.92
1.96
1.96
-2.53%
102,446
0.57
Mar 06, 2026
2.07
2.08
1.99
2.02
2.02
-1.71%
74,014
0.41
Mar 05, 2026
2.07
2.13
2.05
2.05
2.05
-1.91%
60,649
0.32
Mar 04, 2026
2.07
2.09
1.97
2.09
2.09
+2.96%
145,621
0.74
Mar 03, 2026
2.13
2.13
2.03
2.03
2.03
-2.40%
89,155
0.45
Mar 02, 2026
1.97
2.11
1.94
2.08
2.08
-0.48%
113,431
0.55
Feb 27, 2026
2.12
2.13
2.06
2.09
2.09
-1.88%
97,112
0.47
Feb 26, 2026
2.12
2.17
2.09
2.13
2.13
+1.91%
138,981
0.68
Feb 25, 2026
2.12
2.13
2.06
2.09
2.09
-1.65%
102,878
0.50
Feb 24, 2026
2.13
2.16
2.12
2.13
2.13
-0.23%
68,710
0.33
Rows: