Education
About Us
Working with TipRanks
Follow Us
Ekinops SA (FR:EKI)
:EKI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.84
1.84
1.79
1.81
1.81
+0.44%
38,420
0.24
Mar 17, 2026
1.82
1.83
1.79
1.80
1.80
+0.45%
41,311
0.25
Mar 16, 2026
1.84
1.86
1.79
1.79
1.79
-2.29%
85,708
0.52
Mar 13, 2026
1.93
1.93
1.83
1.83
1.83
-4.97%
90,944
0.55
Mar 12, 2026
1.96
1.96
1.84
1.93
1.93
-7.43%
219,852
1.34
Mar 11, 2026
2.10
2.10
2.05
2.09
2.09
+1.21%
40,912
0.24
Mar 10, 2026
2.00
2.07
2.00
2.06
2.06
+4.89%
45,972
0.27
Mar 09, 2026
1.98
1.98
1.92
1.96
1.96
-2.53%
102,446
0.57
Mar 06, 2026
2.07
2.08
1.99
2.02
2.02
-1.71%
74,014
0.41
Mar 05, 2026
2.07
2.13
2.05
2.05
2.05
-1.91%
60,649
0.32
Mar 04, 2026
2.07
2.09
1.97
2.09
2.09
+2.96%
145,621
0.74
Mar 03, 2026
2.13
2.13
2.03
2.03
2.03
-2.40%
89,155
0.45
Mar 02, 2026
1.97
2.11
1.94
2.08
2.08
-0.48%
113,431
0.55
Feb 27, 2026
2.12
2.13
2.06
2.09
2.09
-1.88%
97,112
0.47
Feb 26, 2026
2.12
2.17
2.09
2.13
2.13
+1.91%
138,981
0.68
Feb 25, 2026
2.12
2.13
2.06
2.09
2.09
-1.65%
102,878
0.50
Feb 24, 2026
2.13
2.16
2.12
2.13
2.13
-0.23%
68,710
0.33
Feb 23, 2026
2.18
2.22
2.13
2.13
2.13
-2.96%
88,765
0.43
Feb 20, 2026
2.19
2.21
2.16
2.20
2.20
+0.23%
32,951
0.16
Feb 19, 2026
2.21
2.22
2.14
2.19
2.19
-0.90%
86,220
0.42
Feb 18, 2026
2.15
2.24
2.12
2.21
2.21
+3.27%
96,309
0.47
Feb 17, 2026
2.10
2.17
2.09
2.14
2.14
-2.95%
77,881
0.38
Feb 16, 2026
2.33
2.33
2.08
2.14
2.14
-3.17%
130,647
0.64
Feb 13, 2026
2.26
2.27
2.20
2.21
2.21
-1.56%
78,892
0.38
Feb 12, 2026
2.37
2.39
2.24
2.24
2.24
-4.07%
108,464
0.53
Feb 11, 2026
2.41
2.41
2.30
2.34
2.34
-2.71%
152,369
0.75
Feb 10, 2026
2.30
2.46
2.30
2.40
2.40
+4.58%
258,273
1.30
Feb 09, 2026
2.33
2.35
2.25
2.30
2.30
+1.10%
94,142
0.47
Feb 06, 2026
2.21
2.29
2.15
2.27
2.27
+3.18%
73,476
0.37
Feb 05, 2026
2.23
2.23
2.17
2.20
2.20
-0.90%
62,126
0.31
Feb 04, 2026
2.21
2.29
2.14
2.22
2.22
+0.45%
160,252
0.81
Feb 03, 2026
2.35
2.35
2.20
2.21
2.21
-3.07%
72,748
0.36
Feb 02, 2026
2.30
2.30
2.20
2.28
2.28
-1.94%
159,341
0.80
Jan 30, 2026
2.31
2.38
2.27
2.33
2.33
+1.09%
124,990
0.63
Jan 29, 2026
2.47
2.55
2.30
2.30
2.30
-6.31%
202,970
1.03
Jan 28, 2026
2.57
2.58
2.42
2.46
2.46
+0.41%
199,227
1.01
Jan 27, 2026
2.45
2.53
2.38
2.45
2.45
+1.03%
136,343
0.69
Jan 26, 2026
2.51
2.51
2.37
2.42
2.42
-3.59%
252,503
1.28
Jan 23, 2026
2.63
2.66
2.45
2.51
2.51
-2.71%
603,692
3.16
Jan 22, 2026
2.24
2.59
2.24
2.58
2.58
+15.70%
949,634
5.16
Jan 21, 2026
2.13
2.24
2.10
2.23
2.23
+3.48%
220,872
1.20
Jan 20, 2026
2.14
2.17
2.10
2.16
2.16
-0.46%
212,873
1.17
Jan 19, 2026
2.20
2.24
2.10
2.17
2.17
-0.92%
227,799
1.27
Jan 16, 2026
2.00
2.20
1.98
2.19
2.19
+8.71%
234,067
1.30
Jan 15, 2026
1.94
2.04
1.90
2.01
2.01
-2.43%
328,114
1.81
Jan 14, 2026
2.16
2.18
2.04
2.06
2.06
-2.83%
147,482
0.81
Jan 13, 2026
2.10
2.16
2.10
2.12
2.12
+1.68%
98,601
0.53
Jan 12, 2026
2.18
2.23
2.09
2.09
2.09
-0.71%
260,106
1.21
Jan 09, 2026
2.16
2.18
2.09
2.10
2.10
-1.87%
170,354
0.80
Jan 08, 2026
2.26
2.28
2.13
2.14
2.14
-5.31%
338,082
1.62
Rows: