Ekinops SA (FR:EKI)
:EKI
Want to see FR:EKI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
3.57
3.80
3.35
3.49
3.49
-5.03%
586,088
2.73
May 26, 2026
3.46
3.77
3.45
3.68
3.68
+7.61%
665,263
3.23
May 25, 2026
3.16
3.43
3.03
3.42
3.42
+10.16%
584,648
2.94
May 22, 2026
2.90
3.16
2.90
3.10
3.10
+8.01%
607,999
3.20
May 21, 2026
2.78
2.95
2.70
2.87
2.87
+4.36%
280,354
1.50
May 20, 2026
2.61
2.81
2.61
2.75
2.75
+3.00%
112,662
0.61
May 19, 2026
2.67
2.71
2.60
2.67
2.67
+4.50%
143,830
0.78
May 18, 2026
2.62
2.64
2.55
2.56
2.56
-2.48%
77,181
0.42
May 15, 2026
2.70
2.70
2.57
2.62
2.62
-3.50%
104,442
0.57
May 14, 2026
2.68
2.74
2.68
2.72
2.72
+1.31%
76,014
0.41
May 13, 2026
2.67
2.76
2.62
2.68
2.68
+3.08%
150,211
0.81
May 12, 2026
2.73
2.75
2.59
2.60
2.60
-4.24%
128,343
0.70
May 11, 2026
2.58
2.79
2.55
2.72
2.72
+7.95%
315,345
1.74
May 08, 2026
2.51
2.57
2.48
2.52
2.52
-2.52%
74,974
0.41
May 07, 2026
2.65
2.71
2.48
2.58
2.58
-3.01%
137,207
0.75
May 06, 2026
2.64
2.85
2.64
2.66
2.66
+2.50%
420,538
2.36
May 05, 2026
2.58
2.63
2.54
2.60
2.60
+1.17%
96,777
0.54
May 04, 2026
2.53
2.66
2.50
2.57
2.57
+3.01%
196,350
1.11
May 01, 2026
2.49
2.53
2.39
2.49
2.49
0.00%
0
0.00
Apr 30, 2026
2.53
2.53
2.39
2.49
2.49
-2.92%
105,576
0.59
Apr 29, 2026
2.65
2.68
2.50
2.57
2.57
-1.72%
304,590
1.73
Apr 28, 2026
2.64
2.64
2.53
2.61
2.61
-1.88%
205,288
1.16
Apr 27, 2026
2.38
2.91
2.38
2.66
2.66
+12.95%
363,796
2.09
Apr 24, 2026
2.40
2.47
2.32
2.36
2.36
-3.88%
224,264
1.30
Apr 23, 2026
2.56
2.56
2.40
2.45
2.45
-4.67%
247,673
1.44
Apr 22, 2026
2.58
2.68
2.50
2.57
2.57
-6.20%
376,118
2.14
Apr 21, 2026
3.03
3.04
2.74
2.74
2.74
-10.02%
444,040
2.41
Apr 20, 2026
2.73
3.05
2.64
3.05
3.05
+9.93%
468,919
2.60
Apr 17, 2026
2.89
3.17
2.62
2.77
2.77
-0.72%
1,467,602
9.17
Apr 16, 2026
2.42
2.82
2.36
2.79
2.79
+16.49%
979,438
6.61
Apr 15, 2026
2.21
2.48
2.21
2.40
2.40
+11.40%
712,911
5.07
Apr 14, 2026
1.94
2.25
1.94
2.15
2.15
+11.17%
482,877
3.50
Apr 13, 2026
1.94
1.96
1.89
1.93
1.93
-0.41%
61,430
0.44
Apr 10, 2026
1.94
2.00
1.93
1.94
1.94
+0.73%
32,554
0.23
Apr 09, 2026
1.99
2.00
1.93
1.93
1.93
-2.13%
65,451
0.46
Apr 08, 2026
1.94
2.03
1.90
1.97
1.97
+7.53%
129,917
0.90
Apr 07, 2026
1.96
1.98
1.82
1.83
1.83
-5.86%
102,020
0.69
Apr 06, 2026
1.95
1.95
1.81
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
1.95
1.81
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.93
1.95
1.81
1.95
1.95
+0.21%
102,127
0.62
Apr 01, 2026
1.80
1.96
1.77
1.94
1.94
+11.61%
206,148
1.26
Mar 31, 2026
1.73
1.77
1.70
1.74
1.74
+1.16%
84,448
0.52
Mar 30, 2026
1.77
1.82
1.71
1.72
1.72
+2.75%
196,304
1.23
Mar 27, 2026
1.72
1.72
1.67
1.67
1.67
-1.88%
29,080
0.18
Mar 26, 2026
1.82
1.83
1.71
1.71
1.71
-5.64%
80,559
0.49
Mar 25, 2026
1.75
1.88
1.72
1.81
1.81
+8.52%
160,613
1.00
Mar 24, 2026
1.67
1.70
1.63
1.67
1.67
+1.96%
109,333
0.69
Mar 23, 2026
1.64
1.69
1.59
1.63
1.63
-2.16%
129,802
0.82
Mar 20, 2026
1.72
1.74
1.65
1.67
1.67
-2.34%
80,097
0.50
Mar 19, 2026
1.80
1.80
1.71
1.71
1.71
-5.42%
150,819
0.95
Rows: