Education
About Us
Working with TipRanks
Follow Us
Societe de la Tour Eiffel SA (FR:EIFF)
:EIFF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.19
4.19
4.14
4.14
4.14
-1.19%
1,373
0.66
Jan 29, 2026
4.23
4.23
4.19
4.19
4.19
-0.95%
1,278
0.61
Jan 28, 2026
4.23
4.25
4.22
4.23
4.23
0.00%
792
0.37
Jan 27, 2026
4.18
4.26
4.18
4.23
4.23
+1.20%
902
0.42
Jan 26, 2026
4.09
4.26
4.09
4.18
4.18
+0.24%
7,474
3.69
Jan 23, 2026
4.15
4.22
4.15
4.17
4.17
-0.24%
1,680
0.83
Jan 22, 2026
4.12
4.19
4.12
4.18
4.18
+1.46%
958
0.47
Jan 21, 2026
4.12
4.17
4.09
4.12
4.12
0.00%
1,132
0.54
Jan 20, 2026
4.09
4.17
4.08
4.12
4.12
-2.14%
9,685
4.98
Jan 19, 2026
4.14
4.22
4.14
4.21
4.21
-0.94%
3,389
1.78
Jan 16, 2026
4.29
4.32
4.23
4.25
4.25
-0.93%
1,231
0.65
Jan 15, 2026
4.20
4.30
4.20
4.29
4.29
+0.47%
3,822
2.04
Jan 14, 2026
4.35
4.38
4.27
4.27
4.27
-1.84%
1,259
0.68
Jan 13, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
63
0.03
Jan 12, 2026
4.30
4.35
4.30
4.35
4.35
+1.16%
2,967
1.63
Jan 09, 2026
4.34
4.34
4.27
4.30
4.30
-0.92%
1,596
0.83
Jan 08, 2026
4.34
4.35
4.29
4.34
4.34
0.00%
675
0.35
Jan 07, 2026
4.33
4.34
4.31
4.34
4.34
+0.23%
650
0.33
Jan 06, 2026
4.34
4.34
4.33
4.33
4.33
-0.23%
450
0.23
Jan 05, 2026
4.27
4.43
4.27
4.34
4.34
+1.64%
1,752
0.88
Jan 02, 2026
4.19
4.38
4.19
4.27
4.27
+1.43%
2,373
1.21
Dec 31, 2025
4.21
4.21
4.21
4.21
4.21
0.00%
1,317
0.64
Dec 30, 2025
4.16
4.21
4.16
4.21
4.21
+1.20%
2,251
1.11
Dec 29, 2025
4.28
4.28
4.14
4.16
4.16
-3.03%
6,394
3.27
Dec 24, 2025
4.42
4.42
4.29
4.29
4.29
-2.94%
1,101
0.56
Dec 23, 2025
4.34
4.44
4.24
4.42
4.42
+1.38%
2,230
1.14
Dec 22, 2025
4.25
4.38
4.21
4.36
4.36
+2.59%
10,201
5.52
Dec 19, 2025
4.36
4.43
4.10
4.25
4.25
-2.52%
6,593
3.73
Dec 18, 2025
4.42
4.42
4.34
4.36
4.36
-1.36%
1,470
0.83
Dec 17, 2025
4.43
4.44
4.40
4.42
4.42
-0.23%
729
0.41
Dec 16, 2025
4.47
4.50
4.36
4.43
4.43
-0.89%
1,562
0.88
Dec 15, 2025
4.52
4.52
4.45
4.47
4.47
+0.45%
1,998
1.12
Dec 12, 2025
4.42
4.49
4.36
4.45
4.45
+0.68%
2,824
1.54
Dec 11, 2025
4.40
4.46
4.40
4.42
4.42
+0.45%
1,132
0.62
Dec 10, 2025
4.49
4.49
4.40
4.40
4.40
-2.00%
572
0.30
Dec 09, 2025
4.43
4.54
4.40
4.49
4.49
+1.35%
5,572
3.06
Dec 08, 2025
4.42
4.43
4.38
4.43
4.43
+0.23%
919
0.50
Dec 05, 2025
4.58
4.58
4.42
4.42
4.42
-3.49%
3,191
1.69
Dec 04, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
947
0.46
Dec 03, 2025
4.58
4.58
4.56
4.56
4.56
-0.44%
180
0.09
Dec 02, 2025
4.49
4.58
4.44
4.58
4.58
+2.00%
2,277
1.12
Dec 01, 2025
4.47
4.50
4.44
4.49
4.49
-0.22%
2,004
0.98
Nov 28, 2025
4.50
4.55
4.48
4.50
4.50
+0.45%
4,103
2.05
Nov 27, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
151
0.08
Nov 26, 2025
4.46
4.48
4.46
4.48
4.48
+0.45%
953
0.47
Nov 25, 2025
4.48
4.48
4.46
4.46
4.46
-0.45%
693
0.34
Nov 24, 2025
4.47
4.48
4.45
4.48
4.48
+0.22%
621
0.31
Nov 21, 2025
4.44
4.47
4.44
4.47
4.47
+0.68%
984
0.49
Nov 20, 2025
4.38
4.44
4.38
4.44
4.44
+2.07%
664
0.33
Nov 19, 2025
4.40
4.40
4.35
4.35
4.35
-1.14%
1,624
0.81
Rows: