Societe de la Tour Eiffel SA (FR:EIFF)
:EIFF
Want to see FR:EIFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
8.10
8.12
8.10
8.10
8.10
-0.25%
3,683
0.51
May 07, 2026
8.10
8.14
8.10
8.12
8.12
-0.25%
2,547
0.35
May 06, 2026
8.12
8.14
8.10
8.14
8.14
+0.25%
11,438
1.62
May 05, 2026
8.12
8.12
8.10
8.12
8.12
+0.25%
2,233
0.32
May 04, 2026
8.10
8.10
8.08
8.10
8.10
-0.25%
6,721
0.96
May 01, 2026
8.12
8.12
8.06
8.12
8.12
0.00%
0
0.00
Apr 30, 2026
8.08
8.12
8.06
8.12
8.12
+0.50%
9,816
1.43
Apr 29, 2026
8.08
8.10
8.08
8.08
8.08
0.00%
4,932
0.72
Apr 28, 2026
8.08
8.10
8.08
8.08
8.08
-0.25%
6,241
0.93
Apr 27, 2026
8.08
8.10
8.06
8.10
8.10
+0.50%
7,298
1.10
Apr 24, 2026
8.08
8.10
8.06
8.06
8.06
0.00%
2,908
0.44
Apr 23, 2026
8.08
8.10
8.06
8.06
8.06
-0.25%
10,903
1.67
Apr 22, 2026
8.08
8.08
8.06
8.08
8.08
-0.25%
3,577
0.55
Apr 21, 2026
8.08
8.10
8.06
8.10
8.10
+0.50%
4,043
0.63
Apr 20, 2026
8.08
8.10
8.06
8.06
8.06
+0.25%
24,857
4.08
Apr 17, 2026
8.06
8.06
8.04
8.04
8.04
-0.25%
3,233
0.52
Apr 16, 2026
8.04
8.06
8.02
8.06
8.06
+0.25%
12,240
2.02
Apr 15, 2026
8.04
8.06
8.04
8.04
8.04
0.00%
10,237
1.73
Apr 14, 2026
8.06
8.06
8.04
8.04
8.04
0.00%
11,597
2.00
Apr 13, 2026
8.04
8.04
8.02
8.04
8.04
+0.25%
12,563
2.24
Apr 10, 2026
8.00
8.04
8.00
8.02
8.02
+0.25%
9,964
1.83
Apr 09, 2026
7.98
8.04
7.98
8.00
8.00
+0.25%
29,373
5.84
Apr 08, 2026
8.00
8.00
7.98
7.98
7.98
+0.25%
50,811
11.96
Apr 07, 2026
7.90
8.00
7.86
7.96
7.96
0.00%
97,390
35.87
Apr 06, 2026
7.96
8.00
4.57
7.96
7.96
0.00%
0
0.00
Apr 03, 2026
7.96
8.00
4.57
7.96
7.96
0.00%
0
0.00
Apr 02, 2026
4.57
8.00
4.57
7.96
7.96
+108.92%
53,720
28.16
Apr 01, 2026
3.81
3.81
3.70
3.81
3.81
0.00%
0
0.00
Mar 31, 2026
3.76
3.82
3.66
3.81
3.81
+1.33%
4,092
2.18
Mar 30, 2026
3.86
3.86
3.76
3.76
3.76
-2.34%
4,465
2.44
Mar 27, 2026
3.91
3.93
3.85
3.85
3.85
+1.32%
2,717
1.49
Mar 26, 2026
3.90
3.90
3.77
3.80
3.80
-2.31%
11,468
6.58
Mar 25, 2026
3.98
4.02
3.87
3.89
3.89
-2.75%
3,121
1.84
Mar 24, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
11
<0.01
Mar 23, 2026
4.00
4.00
3.91
3.99
3.99
+0.25%
1,576
0.94
Mar 20, 2026
4.02
4.02
3.98
3.98
3.98
-1.00%
1,131
0.66
Mar 19, 2026
4.06
4.06
4.02
4.02
4.02
-0.99%
986
0.53
Mar 18, 2026
4.05
4.06
4.05
4.06
4.06
+0.50%
310
0.16
Mar 17, 2026
4.07
4.07
4.02
4.04
4.04
-0.74%
819
0.42
Mar 16, 2026
4.11
4.11
4.07
4.07
4.07
-0.97%
186
0.09
Mar 13, 2026
4.01
4.11
4.01
4.11
4.11
+2.49%
3,611
1.87
Mar 12, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
62
0.03
Mar 11, 2026
4.08
4.13
4.01
4.01
4.01
-1.72%
1,403
0.71
Mar 10, 2026
4.01
4.08
4.00
4.08
4.08
+1.75%
2,207
1.12
Mar 09, 2026
3.98
4.01
3.98
4.01
4.01
0.00%
434
0.22
Mar 06, 2026
4.00
4.02
4.00
4.01
4.01
+2.82%
700
0.34
Mar 05, 2026
4.00
4.07
3.90
3.90
3.90
-2.50%
1,921
0.94
Mar 04, 2026
3.90
4.01
3.90
4.00
4.00
+2.56%
232
0.11
Mar 03, 2026
4.08
4.09
3.86
3.90
3.90
-4.41%
5,308
2.64
Mar 02, 2026
4.09
4.10
4.08
4.08
4.08
-0.24%
1,094
0.55
Rows: