Education
About Us
Working with TipRanks
Follow Us
Societe de la Tour Eiffel SA (FR:EIFF)
:EIFF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.42
4.42
4.29
4.29
4.29
-2.94%
1,101
0.56
Dec 23, 2025
4.34
4.44
4.24
4.42
4.42
+1.38%
2,230
1.14
Dec 22, 2025
4.25
4.38
4.21
4.36
4.36
+2.59%
10,201
5.52
Dec 19, 2025
4.36
4.43
4.10
4.25
4.25
-2.52%
6,593
3.73
Dec 18, 2025
4.42
4.42
4.34
4.36
4.36
-1.36%
1,470
0.83
Dec 17, 2025
4.43
4.44
4.40
4.42
4.42
-0.23%
729
0.41
Dec 16, 2025
4.47
4.50
4.36
4.43
4.43
-0.89%
1,562
0.88
Dec 15, 2025
4.52
4.52
4.45
4.47
4.47
+0.45%
1,998
1.12
Dec 12, 2025
4.42
4.49
4.36
4.45
4.45
+0.68%
2,824
1.54
Dec 11, 2025
4.40
4.46
4.40
4.42
4.42
+0.45%
1,132
0.62
Dec 10, 2025
4.49
4.49
4.40
4.40
4.40
-2.00%
572
0.30
Dec 09, 2025
4.43
4.54
4.40
4.49
4.49
+1.35%
5,572
3.06
Dec 08, 2025
4.42
4.43
4.38
4.43
4.43
+0.23%
919
0.50
Dec 05, 2025
4.58
4.58
4.42
4.42
4.42
-3.49%
3,191
1.69
Dec 04, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
947
0.46
Dec 03, 2025
4.58
4.58
4.56
4.56
4.56
-0.44%
180
0.09
Dec 02, 2025
4.49
4.58
4.44
4.58
4.58
+2.00%
2,277
1.12
Dec 01, 2025
4.47
4.50
4.44
4.49
4.49
-0.22%
2,004
0.98
Nov 28, 2025
4.50
4.55
4.48
4.50
4.50
+0.45%
4,103
2.05
Nov 27, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
151
0.08
Nov 26, 2025
4.46
4.48
4.46
4.48
4.48
+0.45%
953
0.47
Nov 25, 2025
4.48
4.48
4.46
4.46
4.46
-0.45%
693
0.34
Nov 24, 2025
4.47
4.48
4.45
4.48
4.48
+0.22%
621
0.31
Nov 21, 2025
4.44
4.47
4.44
4.47
4.47
+0.68%
984
0.49
Nov 20, 2025
4.38
4.44
4.38
4.44
4.44
+2.07%
664
0.33
Nov 19, 2025
4.40
4.40
4.35
4.35
4.35
-1.14%
1,624
0.81
Nov 18, 2025
4.43
4.44
4.40
4.40
4.40
-0.68%
1,254
0.63
Nov 17, 2025
4.48
4.48
4.43
4.43
4.43
-0.23%
1,612
0.81
Nov 14, 2025
4.56
4.56
4.43
4.44
4.44
-2.63%
6,118
3.20
Nov 13, 2025
4.60
4.61
4.56
4.56
4.56
-0.87%
904
0.47
Nov 12, 2025
4.59
4.61
4.59
4.60
4.60
-1.08%
747
0.39
Nov 11, 2025
4.65
4.65
4.59
4.65
4.65
0.00%
1,531
0.79
Nov 10, 2025
4.58
4.65
4.58
4.65
4.65
+1.53%
725
0.37
Nov 07, 2025
4.60
4.60
4.56
4.58
4.58
-0.43%
345
0.18
Nov 06, 2025
4.58
4.60
4.56
4.60
4.60
+0.44%
946
0.48
Nov 05, 2025
4.60
4.61
4.58
4.58
4.58
-0.43%
373
0.19
Nov 04, 2025
4.58
4.60
4.58
4.60
4.60
0.00%
732
0.38
Nov 03, 2025
4.63
4.70
4.60
4.60
4.60
-1.71%
3,192
1.66
Oct 31, 2025
4.68
4.68
4.68
4.68
4.68
0.00%
1,851
0.97
Oct 30, 2025
4.63
4.68
4.62
4.68
4.68
+1.08%
1,801
0.89
Oct 29, 2025
4.63
4.69
4.63
4.63
4.63
0.00%
1,710
0.85
Oct 28, 2025
4.66
4.67
4.61
4.63
4.63
-0.64%
2,719
1.36
Oct 27, 2025
4.66
4.66
4.62
4.66
4.66
0.00%
1,115
0.56
Oct 24, 2025
4.62
4.66
4.61
4.66
4.66
+0.87%
1,092
0.52
Oct 23, 2025
4.59
4.63
4.59
4.62
4.62
-0.43%
1,203
0.58
Oct 22, 2025
4.58
4.67
4.58
4.64
4.64
+1.31%
2,255
1.09
Oct 21, 2025
4.67
4.68
4.58
4.58
4.58
-1.93%
3,831
1.90
Oct 20, 2025
4.69
4.71
4.67
4.67
4.67
-0.43%
1,000
0.50
Oct 17, 2025
4.71
4.74
4.69
4.69
4.69
-0.42%
556
0.27
Oct 16, 2025
4.72
4.72
4.70
4.71
4.71
-0.21%
1,410
0.70
Rows: