Education
About Us
Working with TipRanks
Follow Us
Societe de la Tour Eiffel SA (FR:EIFF)
:EIFF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.07
4.07
4.02
4.04
4.04
-0.74%
819
0.40
Mar 16, 2026
4.11
4.11
4.07
4.07
4.07
-0.97%
186
0.09
Mar 13, 2026
4.01
4.11
4.01
4.11
4.11
+2.49%
3,611
1.78
Mar 12, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
62
0.03
Mar 11, 2026
4.08
4.13
4.01
4.01
4.01
-1.72%
1,403
0.67
Mar 10, 2026
4.01
4.08
4.00
4.08
4.08
+1.75%
2,207
1.06
Mar 09, 2026
3.98
4.01
3.98
4.01
4.01
0.00%
434
0.20
Mar 06, 2026
4.00
4.02
4.00
4.01
4.01
+2.82%
700
0.33
Mar 05, 2026
4.00
4.07
3.90
3.90
3.90
-2.50%
1,921
0.91
Mar 04, 2026
3.90
4.01
3.90
4.00
4.00
+2.56%
232
0.11
Mar 03, 2026
4.08
4.09
3.86
3.90
3.90
-4.41%
5,308
2.55
Mar 02, 2026
4.09
4.10
4.08
4.08
4.08
-0.24%
1,094
0.51
Feb 27, 2026
4.08
4.11
4.08
4.09
4.09
+0.25%
342
0.16
Feb 26, 2026
4.12
4.14
4.08
4.08
4.08
-0.97%
1,112
0.52
Feb 25, 2026
4.11
4.14
4.11
4.12
4.12
+0.24%
1,579
0.75
Feb 24, 2026
4.11
4.12
4.10
4.11
4.11
0.00%
399
0.19
Feb 23, 2026
4.08
4.11
4.08
4.11
4.11
+0.74%
717
0.34
Feb 20, 2026
4.05
4.10
4.05
4.08
4.08
+0.74%
530
0.25
Feb 19, 2026
4.09
4.11
4.03
4.05
4.05
-0.98%
1,600
0.75
Feb 18, 2026
4.10
4.11
4.09
4.09
4.09
-0.24%
365
0.17
Feb 17, 2026
4.14
4.14
4.10
4.10
4.10
-0.49%
1,247
0.58
Feb 16, 2026
4.12
4.18
4.09
4.14
4.14
+0.49%
3,480
1.59
Feb 13, 2026
4.20
4.20
4.12
4.12
4.12
-2.37%
3,365
1.57
Feb 12, 2026
4.12
4.22
4.12
4.22
4.22
+2.43%
2,227
1.05
Feb 11, 2026
4.07
4.12
4.07
4.12
4.12
+1.23%
749
0.35
Feb 10, 2026
4.10
4.10
4.07
4.07
4.07
-0.73%
1,492
0.70
Feb 09, 2026
4.13
4.13
4.08
4.10
4.10
-0.73%
1,959
0.93
Feb 06, 2026
4.12
4.17
4.09
4.13
4.13
+0.24%
2,013
0.97
Feb 05, 2026
4.16
4.16
4.12
4.12
4.12
-0.96%
2,692
1.32
Feb 04, 2026
4.11
4.16
4.11
4.16
4.16
+1.22%
436
0.21
Feb 03, 2026
4.14
4.15
4.10
4.11
4.11
-0.72%
2,334
1.13
Feb 02, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
551
0.26
Jan 30, 2026
4.19
4.19
4.14
4.14
4.14
-1.19%
1,373
0.66
Jan 29, 2026
4.23
4.23
4.19
4.19
4.19
-0.95%
1,278
0.61
Jan 28, 2026
4.23
4.25
4.22
4.23
4.23
0.00%
792
0.37
Jan 27, 2026
4.18
4.26
4.18
4.23
4.23
+1.20%
902
0.42
Jan 26, 2026
4.09
4.26
4.09
4.18
4.18
+0.24%
7,474
3.69
Jan 23, 2026
4.15
4.22
4.15
4.17
4.17
-0.24%
1,680
0.83
Jan 22, 2026
4.12
4.19
4.12
4.18
4.18
+1.46%
958
0.47
Jan 21, 2026
4.12
4.17
4.09
4.12
4.12
0.00%
1,132
0.54
Jan 20, 2026
4.09
4.17
4.08
4.12
4.12
-2.14%
9,685
4.98
Jan 19, 2026
4.14
4.22
4.14
4.21
4.21
-0.94%
3,389
1.78
Jan 16, 2026
4.29
4.32
4.23
4.25
4.25
-0.93%
1,231
0.65
Jan 15, 2026
4.20
4.30
4.20
4.29
4.29
+0.47%
3,822
2.04
Jan 14, 2026
4.35
4.38
4.27
4.27
4.27
-1.84%
1,259
0.68
Jan 13, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
63
0.03
Jan 12, 2026
4.30
4.35
4.30
4.35
4.35
+1.16%
2,967
1.63
Jan 09, 2026
4.34
4.34
4.27
4.30
4.30
-0.92%
1,596
0.83
Jan 08, 2026
4.34
4.35
4.29
4.34
4.34
0.00%
675
0.35
Jan 07, 2026
4.33
4.34
4.31
4.34
4.34
+0.23%
650
0.33
Rows: