Societe de la Tour Eiffel SA (FR:EIFF)
:EIFF
Want to see FR:EIFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.16
8.16
8.12
8.14
8.14
+0.25%
1,311
0.17
Jun 04, 2026
8.12
8.16
8.12
8.12
8.12
0.00%
3,646
0.48
Jun 03, 2026
8.14
8.14
8.12
8.12
8.12
0.00%
1,190
0.16
Jun 02, 2026
8.12
8.14
8.12
8.12
8.12
0.00%
4,370
0.58
Jun 01, 2026
8.12
8.12
8.12
8.12
8.12
+0.25%
1,092
0.15
May 29, 2026
8.10
8.12
8.10
8.10
8.10
-0.25%
1,040
0.14
May 28, 2026
8.14
8.14
8.10
8.12
8.12
+0.25%
826
0.11
May 27, 2026
8.12
8.12
8.10
8.10
8.10
0.00%
1,365
0.18
May 26, 2026
8.14
8.14
8.10
8.10
8.10
-0.49%
3,722
0.49
May 25, 2026
8.10
8.14
8.10
8.14
8.14
+0.49%
1,165
0.15
May 22, 2026
8.12
8.14
8.10
8.10
8.10
-0.25%
1,685
0.22
May 21, 2026
8.12
8.14
8.12
8.12
8.12
0.00%
3,174
0.43
May 20, 2026
8.14
8.16
8.12
8.12
8.12
+0.25%
4,057
0.55
May 19, 2026
8.10
8.12
8.10
8.10
8.10
-0.25%
2,058
0.28
May 18, 2026
8.10
8.12
8.10
8.12
8.12
+0.25%
719
0.10
May 15, 2026
8.10
8.14
8.10
8.10
8.10
0.00%
955
0.13
May 14, 2026
8.12
8.12
8.10
8.10
8.10
0.00%
843
0.11
May 13, 2026
8.12
8.14
8.10
8.10
8.10
-0.25%
2,226
0.30
May 12, 2026
8.12
8.12
8.10
8.12
8.12
-0.25%
8,278
1.12
May 11, 2026
8.10
8.14
8.10
8.14
8.14
+0.49%
6,949
0.96
May 08, 2026
8.10
8.12
8.10
8.10
8.10
-0.25%
3,683
0.51
May 07, 2026
8.10
8.14
8.10
8.12
8.12
-0.25%
2,547
0.35
May 06, 2026
8.12
8.14
8.10
8.14
8.14
+0.25%
11,438
1.62
May 05, 2026
8.12
8.12
8.10
8.12
8.12
+0.25%
2,233
0.32
May 04, 2026
8.10
8.10
8.08
8.10
8.10
-0.25%
6,721
0.96
May 01, 2026
8.12
8.12
8.06
8.12
8.12
0.00%
0
0.00
Apr 30, 2026
8.08
8.12
8.06
8.12
8.12
+0.50%
9,816
1.43
Apr 29, 2026
8.08
8.10
8.08
8.08
8.08
0.00%
4,932
0.72
Apr 28, 2026
8.08
8.10
8.08
8.08
8.08
-0.25%
6,241
0.93
Apr 27, 2026
8.08
8.10
8.06
8.10
8.10
+0.50%
7,298
1.10
Apr 24, 2026
8.08
8.10
8.06
8.06
8.06
0.00%
2,908
0.44
Apr 23, 2026
8.08
8.10
8.06
8.06
8.06
-0.25%
10,903
1.67
Apr 22, 2026
8.08
8.08
8.06
8.08
8.08
-0.25%
3,577
0.55
Apr 21, 2026
8.08
8.10
8.06
8.10
8.10
+0.50%
4,043
0.63
Apr 20, 2026
8.08
8.10
8.06
8.06
8.06
+0.25%
24,857
4.08
Apr 17, 2026
8.06
8.06
8.04
8.04
8.04
-0.25%
3,233
0.52
Apr 16, 2026
8.04
8.06
8.02
8.06
8.06
+0.25%
12,240
2.02
Apr 15, 2026
8.04
8.06
8.04
8.04
8.04
0.00%
10,237
1.73
Apr 14, 2026
8.06
8.06
8.04
8.04
8.04
0.00%
11,597
2.00
Apr 13, 2026
8.04
8.04
8.02
8.04
8.04
+0.25%
12,563
2.24
Apr 10, 2026
8.00
8.04
8.00
8.02
8.02
+0.25%
9,964
1.83
Apr 09, 2026
7.98
8.04
7.98
8.00
8.00
+0.25%
29,373
5.84
Apr 08, 2026
8.00
8.00
7.98
7.98
7.98
+0.25%
50,811
11.96
Apr 07, 2026
7.90
8.00
7.86
7.96
7.96
0.00%
97,390
35.87
Apr 06, 2026
7.96
8.00
4.57
7.96
7.96
0.00%
0
0.00
Apr 03, 2026
7.96
8.00
4.57
7.96
7.96
0.00%
0
0.00
Apr 02, 2026
4.57
8.00
4.57
7.96
7.96
+108.92%
53,720
28.16
Apr 01, 2026
3.81
3.81
3.70
3.81
3.81
0.00%
0
0.00
Mar 31, 2026
3.76
3.82
3.66
3.81
3.81
+1.33%
4,092
2.18
Mar 30, 2026
3.86
3.86
3.76
3.76
3.76
-2.34%
4,465
2.44
Rows: