Societe de la Tour Eiffel SA (FR:EIFF)
:EIFF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.00
8.00
7.98
7.98
7.98
+0.25%
50,811
11.96
Apr 07, 2026
7.90
8.00
7.86
7.96
7.96
0.00%
97,390
35.87
Apr 06, 2026
7.96
8.00
4.57
7.96
7.96
0.00%
0
0.00
Apr 03, 2026
7.96
8.00
4.57
7.96
7.96
0.00%
0
0.00
Apr 02, 2026
4.57
8.00
4.57
7.96
7.96
+108.92%
53,720
28.16
Apr 01, 2026
3.81
3.81
3.70
3.81
3.81
0.00%
0
0.00
Mar 31, 2026
3.76
3.82
3.66
3.81
3.81
+1.33%
4,092
2.18
Mar 30, 2026
3.86
3.86
3.76
3.76
3.76
-2.34%
4,465
2.44
Mar 27, 2026
3.91
3.93
3.85
3.85
3.85
+1.32%
2,717
1.49
Mar 26, 2026
3.90
3.90
3.77
3.80
3.80
-2.31%
11,468
6.58
Mar 25, 2026
3.98
4.02
3.87
3.89
3.89
-2.75%
3,121
1.84
Mar 24, 2026
3.99
4.00
3.99
4.00
4.00
+0.25%
11
<0.01
Mar 23, 2026
4.00
4.00
3.91
3.99
3.99
+0.25%
1,576
0.94
Mar 20, 2026
4.02
4.02
3.98
3.98
3.98
-1.00%
1,131
0.66
Mar 19, 2026
4.06
4.06
4.02
4.02
4.02
-0.99%
986
0.53
Mar 18, 2026
4.05
4.06
4.05
4.06
4.06
+0.50%
310
0.16
Mar 17, 2026
4.07
4.07
4.02
4.04
4.04
-0.74%
819
0.42
Mar 16, 2026
4.11
4.11
4.07
4.07
4.07
-0.97%
186
0.09
Mar 13, 2026
4.01
4.11
4.01
4.11
4.11
+2.49%
3,611
1.87
Mar 12, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
62
0.03
Mar 11, 2026
4.08
4.13
4.01
4.01
4.01
-1.72%
1,403
0.71
Mar 10, 2026
4.01
4.08
4.00
4.08
4.08
+1.75%
2,207
1.12
Mar 09, 2026
3.98
4.01
3.98
4.01
4.01
0.00%
434
0.22
Mar 06, 2026
4.00
4.02
4.00
4.01
4.01
+2.82%
700
0.34
Mar 05, 2026
4.00
4.07
3.90
3.90
3.90
-2.50%
1,921
0.94
Mar 04, 2026
3.90
4.01
3.90
4.00
4.00
+2.56%
232
0.11
Mar 03, 2026
4.08
4.09
3.86
3.90
3.90
-4.41%
5,308
2.64
Mar 02, 2026
4.09
4.10
4.08
4.08
4.08
-0.24%
1,094
0.55
Feb 27, 2026
4.08
4.11
4.08
4.09
4.09
+0.25%
342
0.17
Feb 26, 2026
4.12
4.14
4.08
4.08
4.08
-0.97%
1,112
0.54
Feb 25, 2026
4.11
4.14
4.11
4.12
4.12
+0.24%
1,579
0.76
Feb 24, 2026
4.11
4.12
4.10
4.11
4.11
0.00%
399
0.19
Feb 23, 2026
4.08
4.11
4.08
4.11
4.11
+0.74%
717
0.34
Feb 20, 2026
4.05
4.10
4.05
4.08
4.08
+0.74%
530
0.25
Feb 19, 2026
4.09
4.11
4.03
4.05
4.05
-0.98%
1,600
0.77
Feb 18, 2026
4.10
4.11
4.09
4.09
4.09
-0.24%
365
0.18
Feb 17, 2026
4.14
4.14
4.10
4.10
4.10
-0.49%
1,247
0.60
Feb 16, 2026
4.12
4.18
4.09
4.14
4.14
+0.49%
3,480
1.71
Feb 13, 2026
4.20
4.20
4.12
4.12
4.12
-2.37%
3,365
1.68
Feb 12, 2026
4.12
4.22
4.12
4.22
4.22
+2.43%
2,227
1.11
Feb 11, 2026
4.07
4.12
4.07
4.12
4.12
+1.23%
749
0.36
Feb 10, 2026
4.10
4.10
4.07
4.07
4.07
-0.73%
1,492
0.72
Feb 09, 2026
4.13
4.13
4.08
4.10
4.10
-0.73%
1,959
0.95
Feb 06, 2026
4.12
4.17
4.09
4.13
4.13
+0.24%
2,013
0.98
Feb 05, 2026
4.16
4.16
4.12
4.12
4.12
-0.96%
2,692
1.34
Feb 04, 2026
4.11
4.16
4.11
4.16
4.16
+1.22%
436
0.22
Feb 03, 2026
4.14
4.15
4.10
4.11
4.11
-0.72%
2,334
1.17
Feb 02, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
551
0.28
Jan 30, 2026
4.19
4.19
4.14
4.14
4.14
-1.19%
1,373
0.69
Jan 29, 2026
4.23
4.23
4.19
4.19
4.19
-0.95%
1,278
0.64
Rows: