Education
About Us
Working with TipRanks
Follow Us
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
950.00
985.00
950.00
985.00
985.00
+5.35%
18
1.21
Sep 26, 2025
980.00
980.00
935.00
935.00
935.00
-4.59%
10
0.67
Sep 25, 2025
980.00
985.00
960.00
980.00
980.00
0.00%
0
0.00
Sep 24, 2025
980.00
980.00
980.00
980.00
980.00
0.00%
1
0.06
Sep 23, 2025
965.00
980.00
965.00
980.00
980.00
+1.55%
287
25.79
Sep 22, 2025
965.00
975.00
950.00
965.00
965.00
0.00%
0
0.00
Sep 19, 2025
965.00
965.00
935.00
965.00
965.00
0.00%
0
0.00
Sep 18, 2025
965.00
965.00
965.00
965.00
965.00
+0.52%
7
0.52
Sep 17, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
1
0.07
Sep 16, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
2
0.14
Sep 15, 2025
960.00
960.00
960.00
960.00
960.00
+2.67%
5
0.35
Sep 12, 2025
935.00
935.00
935.00
935.00
935.00
-2.09%
5
0.35
Sep 11, 2025
955.00
975.00
930.00
955.00
955.00
0.00%
0
0.00
Sep 10, 2025
955.00
955.00
955.00
955.00
955.00
-2.05%
5
0.34
Sep 09, 2025
975.00
975.00
975.00
975.00
975.00
0.00%
11
0.71
Sep 08, 2025
970.00
975.00
970.00
975.00
975.00
0.00%
6
0.39
Sep 05, 2025
980.00
980.00
975.00
975.00
975.00
+3.17%
2
0.13
Sep 04, 2025
940.00
945.00
940.00
945.00
945.00
-3.57%
5
0.31
Sep 03, 2025
965.00
980.00
965.00
980.00
980.00
+1.55%
13
0.82
Sep 02, 2025
925.00
965.00
925.00
965.00
965.00
+4.32%
11
0.70
Sep 01, 2025
925.00
925.00
925.00
925.00
925.00
0.00%
20
1.27
Aug 29, 2025
905.00
925.00
905.00
925.00
925.00
0.00%
11
0.70
Aug 28, 2025
935.00
935.00
925.00
925.00
925.00
-1.07%
17
1.08
Aug 27, 2025
935.00
935.00
935.00
935.00
935.00
-0.53%
4
0.25
Aug 26, 2025
940.00
940.00
940.00
940.00
940.00
-3.09%
15
0.95
Aug 25, 2025
970.00
970.00
970.00
970.00
970.00
-0.51%
8
0.49
Aug 22, 2025
975.00
975.00
975.00
975.00
975.00
-0.51%
7
0.43
Aug 21, 2025
970.00
980.00
970.00
980.00
980.00
-2.00%
6
0.36
Aug 20, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+3.63%
37
2.28
Aug 19, 2025
940.00
965.00
940.00
965.00
965.00
+3.76%
11
0.68
Aug 18, 2025
970.00
970.00
930.00
930.00
930.00
-4.62%
12
0.75
Aug 15, 2025
975.00
975.00
975.00
975.00
975.00
-1.02%
15
0.95
Aug 14, 2025
1,010.00
1,010.00
985.00
985.00
985.00
-6.19%
6
0.37
Aug 13, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+0.96%
20
1.22
Aug 12, 2025
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.97%
18
1.12
Aug 11, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+4.04%
34
2.16
Aug 08, 2025
960.00
990.00
960.00
990.00
990.00
+3.13%
5
0.32
Aug 07, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
11
0.70
Aug 06, 2025
960.00
960.00
960.00
960.00
960.00
-3.52%
5
0.32
Aug 05, 2025
990.00
995.00
990.00
995.00
995.00
+2.05%
18
1.16
Aug 04, 2025
975.00
975.00
975.00
975.00
975.00
+2.63%
26
1.70
Aug 01, 2025
950.00
950.00
950.00
950.00
950.00
+0.53%
7
0.45
Jul 31, 2025
910.00
945.00
910.00
945.00
945.00
+5.00%
10
0.61
Jul 30, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
2
0.12
Jul 29, 2025
890.00
900.00
890.00
900.00
900.00
+1.12%
7
0.42
Jul 28, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
21
1.21
Jul 25, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
14
0.79
Jul 24, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 23, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 22, 2025
870.00
890.00
870.00
890.00
890.00
+3.49%
16
0.92
Rows: