tiprankstipranks
Trending News
More News >
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
France Market
Advertisement

Les Docks des Petroles d'Ambes SA (DPAM) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 23, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 22, 2025
870.00
890.00
870.00
890.00
890.00
+3.49%
16
0.92
Jul 21, 2025
860.00
860.00
860.00
860.00
860.00
+0.58%
10
0.58
Jul 18, 2025
850.00
855.00
850.00
855.00
855.00
+1.18%
8
0.46
Jul 17, 2025
845.00
845.00
845.00
845.00
845.00
+3.05%
9
0.51
Jul 16, 2025
845.00
845.00
820.00
820.00
820.00
-2.38%
7
0.39
Jul 15, 2025
835.00
840.00
835.00
840.00
840.00
+2.44%
8
0.44
Jul 14, 2025
830.00
830.00
820.00
820.00
820.00
+1.23%
7
0.38
Jul 11, 2025
810.00
845.00
810.00
810.00
810.00
0.00%
0
0.00
Jul 10, 2025
810.00
810.00
810.00
810.00
810.00
0.00%
18
0.92
Jul 09, 2025
830.00
830.00
810.00
810.00
810.00
-2.99%
38
1.97
Jul 08, 2025
860.00
860.00
835.00
835.00
835.00
-5.11%
46
2.43
Jul 07, 2025
880.00
880.00
880.00
880.00
880.00
-0.56%
5
0.27
Jul 04, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
2
0.11
Jul 03, 2025
890.00
890.00
885.00
885.00
885.00
-0.56%
11
0.58
Jul 02, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
4
0.21
Jul 01, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
9
0.47
Jun 30, 2025
890.00
890.00
890.00
890.00
890.00
-1.11%
16
0.84
Jun 27, 2025
900.00
900.00
900.00
900.00
900.00
+2.27%
19
1.02
Jun 26, 2025
900.00
900.00
880.00
880.00
880.00
-3.30%
14
0.76
Jun 25, 2025
910.00
910.00
910.00
910.00
910.00
-6.09%
50
2.72
Jun 24, 2025
1,020.00
1,020.00
1,020.00
1,020.00
969.00
+3.24%
41
2.31
Jun 23, 2025
1,040.00
1,040.00
1,040.00
1,040.00
988.00
+12.28%
71
4.26
Jun 20, 2025
960.00
975.00
960.00
975.00
926.25
+8.60%
25
1.52
Jun 19, 2025
935.00
945.00
935.00
945.00
897.75
+6.39%
14
0.85
Jun 18, 2025
935.00
935.00
935.00
935.00
888.25
+6.40%
13
0.78
Jun 17, 2025
920.00
925.00
920.00
925.00
878.75
+5.84%
6
0.36
Jun 16, 2025
920.00
920.00
920.00
920.00
874.00
+7.01%
30
1.86
Jun 13, 2025
890.00
905.00
890.00
905.00
859.75
+4.68%
13
0.81
Jun 12, 2025
980.00
980.00
910.00
910.00
864.50
+8.85%
43
2.81
Jun 11, 2025
885.00
885.00
880.00
880.00
836.00
+5.86%
10
0.65
Jun 10, 2025
860.00
875.00
860.00
875.00
831.25
+5.26%
13
0.86
Jun 09, 2025
830.00
875.00
830.00
875.00
831.25
+12.32%
20
1.35
Jun 06, 2025
820.00
820.00
820.00
820.00
779.00
+3.37%
7
0.47
Jun 05, 2025
830.00
835.00
830.00
835.00
793.25
+4.64%
11
0.73
Jun 04, 2025
820.00
840.00
820.00
840.00
798.00
+9.16%
19
1.28
Jun 03, 2025
810.00
815.00
800.00
810.00
769.50
+5.26%
0
0.00
Jun 02, 2025
800.00
810.00
800.00
810.00
769.50
+7.25%
30
2.07
May 30, 2025
795.00
795.00
795.00
795.00
755.25
+5.93%
6
0.40
May 29, 2025
790.00
790.00
790.00
790.00
750.50
+5.93%
13
0.84
May 28, 2025
780.00
785.00
780.00
785.00
745.75
+6.62%
36
2.25
May 27, 2025
765.00
775.00
765.00
775.00
736.25
+5.26%
17
1.04
May 26, 2025
760.00
775.00
760.00
775.00
736.25
+9.50%
16
0.97
May 23, 2025
745.00
745.00
745.00
745.00
707.75
+5.97%
15
0.89
May 22, 2025
740.00
740.00
740.00
740.00
703.00
+5.26%
8
0.48
May 21, 2025
740.00
740.00
740.00
740.00
703.00
+5.26%
2
0.12
May 20, 2025
725.00
740.00
725.00
740.00
703.00
+8.94%
4
0.23
May 19, 2025
710.00
715.00
710.00
715.00
679.25
+2.40%
35
2.04
May 16, 2025
730.00
735.00
730.00
735.00
698.25
+6.72%
22
1.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis