Education
About Us
Working with TipRanks
Follow Us
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
890.00
905.00
890.00
905.00
905.00
-0.55%
13
0.81
Jun 12, 2025
980.00
980.00
910.00
910.00
910.00
+3.41%
43
2.81
Jun 11, 2025
885.00
885.00
880.00
880.00
880.00
+0.57%
10
0.65
Jun 10, 2025
860.00
875.00
860.00
875.00
875.00
0.00%
13
0.86
Jun 09, 2025
830.00
875.00
830.00
875.00
875.00
+6.71%
20
1.35
Jun 06, 2025
820.00
820.00
820.00
820.00
820.00
-1.80%
7
0.47
Jun 05, 2025
830.00
835.00
830.00
835.00
835.00
-0.60%
11
0.73
Jun 04, 2025
820.00
840.00
820.00
840.00
840.00
+3.70%
19
1.28
Jun 03, 2025
810.00
815.00
800.00
810.00
810.00
0.00%
0
0.00
Jun 02, 2025
800.00
810.00
800.00
810.00
810.00
+1.89%
30
2.07
May 30, 2025
795.00
795.00
795.00
795.00
795.00
+0.63%
6
0.40
May 29, 2025
790.00
790.00
790.00
790.00
790.00
+0.64%
13
0.84
May 28, 2025
780.00
785.00
780.00
785.00
785.00
+1.29%
36
2.25
May 27, 2025
765.00
775.00
765.00
775.00
775.00
0.00%
17
1.04
May 26, 2025
760.00
775.00
760.00
775.00
775.00
+4.03%
16
0.97
May 23, 2025
745.00
745.00
745.00
745.00
745.00
+0.68%
15
0.89
May 22, 2025
740.00
740.00
740.00
740.00
740.00
0.00%
8
0.48
May 21, 2025
740.00
740.00
740.00
740.00
740.00
0.00%
2
0.12
May 20, 2025
725.00
740.00
725.00
740.00
740.00
+3.50%
4
0.23
May 19, 2025
710.00
715.00
710.00
715.00
715.00
-2.72%
35
2.04
May 16, 2025
730.00
735.00
730.00
735.00
735.00
+1.38%
22
1.29
May 15, 2025
725.00
725.00
725.00
725.00
725.00
+0.69%
1
0.06
May 14, 2025
735.00
735.00
720.00
720.00
720.00
+0.70%
12
0.69
May 13, 2025
715.00
715.00
715.00
715.00
715.00
-4.03%
10
0.57
May 12, 2025
745.00
745.00
745.00
745.00
745.00
+2.05%
12
0.67
May 09, 2025
730.00
730.00
730.00
730.00
730.00
0.00%
4
0.22
May 08, 2025
730.00
730.00
730.00
730.00
730.00
-0.68%
3
0.17
May 07, 2025
735.00
735.00
735.00
735.00
735.00
+2.08%
12
0.66
May 06, 2025
720.00
720.00
720.00
720.00
720.00
0.00%
21
1.16
May 05, 2025
720.00
720.00
720.00
720.00
720.00
-3.36%
61
3.54
May 02, 2025
745.00
745.00
745.00
745.00
745.00
+4.20%
15
0.88
Apr 30, 2025
715.00
715.00
715.00
715.00
715.00
+2.14%
22
1.30
Apr 29, 2025
750.00
750.00
700.00
700.00
700.00
-2.78%
59
3.69
Apr 28, 2025
720.00
720.00
720.00
720.00
720.00
+7.46%
29
1.85
Apr 25, 2025
670.00
670.00
650.00
670.00
670.00
0.00%
0
0.00
Apr 24, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
4
0.25
Apr 23, 2025
685.00
685.00
670.00
670.00
670.00
-0.74%
12
0.75
Apr 22, 2025
675.00
685.00
670.00
675.00
675.00
0.00%
0
0.00
Apr 17, 2025
680.00
680.00
675.00
675.00
675.00
-0.74%
16
0.98
Apr 16, 2025
675.00
680.00
675.00
680.00
680.00
+1.49%
20
1.25
Apr 15, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
33
2.12
Apr 14, 2025
675.00
675.00
670.00
670.00
670.00
+6.35%
14
0.90
Apr 11, 2025
630.00
630.00
630.00
630.00
630.00
+0.80%
36
2.38
Apr 10, 2025
650.00
650.00
625.00
625.00
625.00
+0.81%
35
2.31
Apr 09, 2025
625.00
625.00
620.00
620.00
620.00
-3.88%
50
3.44
Apr 08, 2025
625.00
645.00
625.00
645.00
645.00
+4.03%
17
1.19
Apr 07, 2025
615.00
620.00
615.00
620.00
620.00
-7.46%
23
1.62
Apr 04, 2025
670.00
670.00
650.00
670.00
670.00
0.00%
0
0.00
Apr 03, 2025
645.00
670.00
645.00
670.00
670.00
+3.08%
12
0.76
Apr 02, 2025
675.00
675.00
650.00
650.00
650.00
-3.70%
12
0.76
Rows: