Education
About Us
Working with TipRanks
Follow Us
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
920.00
920.00
905.00
905.00
905.00
-3.72%
20
2.41
Mar 18, 2026
920.00
940.00
920.00
940.00
940.00
0.00%
7
0.84
Mar 17, 2026
940.00
960.00
915.00
940.00
940.00
0.00%
0
0.00
Mar 16, 2026
940.00
960.00
915.00
940.00
940.00
0.00%
0
0.00
Mar 13, 2026
940.00
960.00
920.00
940.00
940.00
0.00%
0
0.00
Mar 12, 2026
940.00
940.00
940.00
940.00
940.00
-1.05%
7
0.83
Mar 11, 2026
940.00
950.00
940.00
950.00
950.00
-1.55%
11
1.30
Mar 10, 2026
960.00
965.00
960.00
965.00
965.00
+1.05%
5
0.59
Mar 09, 2026
940.00
955.00
940.00
955.00
955.00
+1.60%
15
1.78
Mar 06, 2026
945.00
945.00
940.00
940.00
940.00
-1.57%
7
0.84
Mar 05, 2026
955.00
955.00
955.00
955.00
955.00
+0.53%
4
0.48
Mar 04, 2026
950.00
950.00
950.00
950.00
950.00
+1.60%
1
0.12
Mar 03, 2026
935.00
935.00
935.00
935.00
935.00
0.00%
2
0.24
Mar 02, 2026
955.00
955.00
935.00
935.00
935.00
-3.11%
5
0.58
Feb 27, 2026
955.00
965.00
955.00
965.00
965.00
+1.05%
5
0.58
Feb 26, 2026
955.00
955.00
955.00
955.00
955.00
+0.53%
2
0.23
Feb 25, 2026
950.00
950.00
950.00
950.00
950.00
+0.53%
8
0.92
Feb 24, 2026
945.00
950.00
945.00
945.00
945.00
0.00%
0
0.00
Feb 23, 2026
945.00
945.00
945.00
945.00
945.00
+3.85%
20
2.38
Feb 20, 2026
910.00
910.00
910.00
910.00
910.00
+0.55%
8
0.96
Feb 19, 2026
905.00
905.00
905.00
905.00
905.00
-1.09%
16
1.98
Feb 18, 2026
905.00
915.00
905.00
915.00
915.00
-3.68%
17
2.13
Feb 17, 2026
950.00
950.00
950.00
950.00
950.00
+1.06%
3
0.37
Feb 16, 2026
950.00
950.00
950.00
950.00
950.00
+1.06%
13
1.59
Feb 13, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
1
0.12
Feb 12, 2026
930.00
940.00
930.00
940.00
940.00
+1.08%
3
0.37
Feb 11, 2026
930.00
930.00
930.00
930.00
930.00
+3.33%
13
1.61
Feb 10, 2026
890.00
900.00
890.00
900.00
900.00
+1.12%
21
2.63
Feb 09, 2026
860.00
890.00
860.00
890.00
890.00
-0.56%
25
3.26
Feb 06, 2026
895.00
895.00
895.00
895.00
895.00
+2.87%
6
0.75
Feb 05, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
8
1.01
Feb 04, 2026
870.00
870.00
850.00
870.00
870.00
0.00%
0
0.00
Feb 03, 2026
850.00
870.00
850.00
870.00
870.00
+2.35%
5
0.63
Feb 02, 2026
830.00
850.00
830.00
850.00
850.00
0.00%
7
0.87
Jan 30, 2026
840.00
850.00
840.00
850.00
850.00
+1.80%
10
1.25
Jan 29, 2026
835.00
835.00
835.00
835.00
835.00
+0.60%
1
0.12
Jan 28, 2026
825.00
830.00
825.00
830.00
830.00
+1.22%
4
0.45
Jan 27, 2026
820.00
820.00
820.00
820.00
820.00
-0.61%
18
2.03
Jan 26, 2026
850.00
850.00
825.00
825.00
825.00
-4.07%
29
3.31
Jan 23, 2026
850.00
860.00
850.00
860.00
860.00
+1.18%
12
1.40
Jan 22, 2026
850.00
850.00
850.00
850.00
850.00
-2.30%
17
2.05
Jan 21, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
12
1.47
Jan 20, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
10
1.24
Jan 19, 2026
875.00
875.00
870.00
870.00
870.00
-1.69%
17
2.16
Jan 16, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
5
0.63
Jan 15, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
7
0.89
Jan 14, 2026
900.00
900.00
885.00
885.00
885.00
-1.67%
5
0.63
Jan 13, 2026
900.00
900.00
900.00
900.00
900.00
-0.55%
1
0.13
Jan 12, 2026
890.00
905.00
890.00
905.00
905.00
0.00%
16
2.09
Jan 09, 2026
905.00
905.00
905.00
905.00
905.00
+1.69%
8
1.06
Rows: