tiprankstipranks
Trending News
More News >
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
France Market
Advertisement

Les Docks des Petroles d'Ambes SA (DPAM) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
980.00
980.00
975.00
975.00
975.00
+3.17%
2
0.13
Sep 04, 2025
940.00
945.00
940.00
945.00
945.00
-3.57%
5
0.31
Sep 03, 2025
965.00
980.00
965.00
980.00
980.00
+1.55%
13
0.82
Sep 02, 2025
925.00
965.00
925.00
965.00
965.00
+4.32%
11
0.70
Sep 01, 2025
925.00
925.00
925.00
925.00
925.00
0.00%
20
1.27
Aug 29, 2025
905.00
925.00
905.00
925.00
925.00
0.00%
11
0.70
Aug 28, 2025
935.00
935.00
925.00
925.00
925.00
-1.07%
17
1.08
Aug 27, 2025
935.00
935.00
935.00
935.00
935.00
-0.53%
4
0.25
Aug 26, 2025
940.00
940.00
940.00
940.00
940.00
-3.09%
15
0.95
Aug 25, 2025
970.00
970.00
970.00
970.00
970.00
-0.51%
8
0.49
Aug 22, 2025
975.00
975.00
975.00
975.00
975.00
-0.51%
7
0.43
Aug 21, 2025
970.00
980.00
970.00
980.00
980.00
-2.00%
6
0.36
Aug 20, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+3.63%
37
2.28
Aug 19, 2025
940.00
965.00
940.00
965.00
965.00
+3.76%
11
0.68
Aug 18, 2025
970.00
970.00
930.00
930.00
930.00
-4.62%
12
0.75
Aug 15, 2025
975.00
975.00
975.00
975.00
975.00
-1.02%
15
0.95
Aug 14, 2025
1,010.00
1,010.00
985.00
985.00
985.00
-6.19%
6
0.37
Aug 13, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+0.96%
20
1.22
Aug 12, 2025
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.97%
18
1.12
Aug 11, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+4.04%
34
2.16
Aug 08, 2025
960.00
990.00
960.00
990.00
990.00
+3.13%
5
0.32
Aug 07, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
11
0.70
Aug 06, 2025
960.00
960.00
960.00
960.00
960.00
-3.52%
5
0.32
Aug 05, 2025
990.00
995.00
990.00
995.00
995.00
+2.05%
18
1.16
Aug 04, 2025
975.00
975.00
975.00
975.00
975.00
+2.63%
26
1.70
Aug 01, 2025
950.00
950.00
950.00
950.00
950.00
+0.53%
7
0.45
Jul 31, 2025
910.00
945.00
910.00
945.00
945.00
+5.00%
10
0.61
Jul 30, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
2
0.12
Jul 29, 2025
890.00
900.00
890.00
900.00
900.00
+1.12%
7
0.42
Jul 28, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
21
1.21
Jul 25, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
14
0.79
Jul 24, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 23, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 22, 2025
870.00
890.00
870.00
890.00
890.00
+3.49%
16
0.92
Jul 21, 2025
860.00
860.00
860.00
860.00
860.00
+0.58%
10
0.58
Jul 18, 2025
850.00
855.00
850.00
855.00
855.00
+1.18%
8
0.46
Jul 17, 2025
845.00
845.00
845.00
845.00
845.00
+3.05%
9
0.51
Jul 16, 2025
845.00
845.00
820.00
820.00
820.00
-2.38%
7
0.39
Jul 15, 2025
835.00
840.00
835.00
840.00
840.00
+2.44%
8
0.44
Jul 14, 2025
830.00
830.00
820.00
820.00
820.00
+1.23%
7
0.38
Jul 11, 2025
810.00
845.00
810.00
810.00
810.00
0.00%
0
0.00
Jul 10, 2025
810.00
810.00
810.00
810.00
810.00
0.00%
18
0.92
Jul 09, 2025
830.00
830.00
810.00
810.00
810.00
-2.99%
38
1.97
Jul 08, 2025
860.00
860.00
835.00
835.00
835.00
-5.11%
46
2.43
Jul 07, 2025
880.00
880.00
880.00
880.00
880.00
-0.56%
5
0.27
Jul 04, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
2
0.11
Jul 03, 2025
890.00
890.00
885.00
885.00
885.00
-0.56%
11
0.58
Jul 02, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
4
0.21
Jul 01, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
9
0.47
Jun 30, 2025
890.00
890.00
890.00
890.00
890.00
-1.11%
16
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis