Education
About Us
Working with TipRanks
Follow Us
Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
975.00
975.00
975.00
975.00
975.00
-1.02%
15
0.95
Aug 14, 2025
1,010.00
1,010.00
985.00
985.00
985.00
-6.19%
6
0.37
Aug 13, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+0.96%
20
1.22
Aug 12, 2025
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.97%
18
1.12
Aug 11, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+4.04%
34
2.16
Aug 08, 2025
960.00
990.00
960.00
990.00
990.00
+3.13%
5
0.32
Aug 07, 2025
960.00
960.00
960.00
960.00
960.00
0.00%
11
0.70
Aug 06, 2025
960.00
960.00
960.00
960.00
960.00
-3.52%
5
0.32
Aug 05, 2025
990.00
995.00
990.00
995.00
995.00
+2.05%
18
1.16
Aug 04, 2025
975.00
975.00
975.00
975.00
975.00
+2.63%
26
1.70
Aug 01, 2025
950.00
950.00
950.00
950.00
950.00
+0.53%
7
0.45
Jul 31, 2025
910.00
945.00
910.00
945.00
945.00
+5.00%
10
0.61
Jul 30, 2025
900.00
900.00
900.00
900.00
900.00
0.00%
2
0.12
Jul 29, 2025
890.00
900.00
890.00
900.00
900.00
+1.12%
7
0.42
Jul 28, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
21
1.21
Jul 25, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
14
0.79
Jul 24, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 23, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
7
0.40
Jul 22, 2025
870.00
890.00
870.00
890.00
890.00
+3.49%
16
0.92
Jul 21, 2025
860.00
860.00
860.00
860.00
860.00
+0.58%
10
0.58
Jul 18, 2025
850.00
855.00
850.00
855.00
855.00
+1.18%
8
0.46
Jul 17, 2025
845.00
845.00
845.00
845.00
845.00
+3.05%
9
0.51
Jul 16, 2025
845.00
845.00
820.00
820.00
820.00
-2.38%
7
0.39
Jul 15, 2025
835.00
840.00
835.00
840.00
840.00
+2.44%
8
0.44
Jul 14, 2025
830.00
830.00
820.00
820.00
820.00
+1.23%
7
0.38
Jul 11, 2025
810.00
845.00
810.00
810.00
810.00
0.00%
0
0.00
Jul 10, 2025
810.00
810.00
810.00
810.00
810.00
0.00%
18
0.92
Jul 09, 2025
830.00
830.00
810.00
810.00
810.00
-2.99%
38
1.97
Jul 08, 2025
860.00
860.00
835.00
835.00
835.00
-5.11%
46
2.43
Jul 07, 2025
880.00
880.00
880.00
880.00
880.00
-0.56%
5
0.27
Jul 04, 2025
885.00
885.00
885.00
885.00
885.00
0.00%
2
0.11
Jul 03, 2025
890.00
890.00
885.00
885.00
885.00
-0.56%
11
0.58
Jul 02, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
4
0.21
Jul 01, 2025
890.00
890.00
890.00
890.00
890.00
0.00%
9
0.47
Jun 30, 2025
890.00
890.00
890.00
890.00
890.00
-1.11%
16
0.84
Jun 27, 2025
900.00
900.00
900.00
900.00
900.00
+2.27%
19
1.02
Jun 26, 2025
900.00
900.00
880.00
880.00
880.00
-3.30%
14
0.76
Jun 25, 2025
910.00
910.00
910.00
910.00
910.00
-6.09%
50
2.72
Jun 24, 2025
1,020.00
1,020.00
1,020.00
1,020.00
969.00
+3.24%
41
2.31
Jun 23, 2025
1,040.00
1,040.00
1,040.00
1,040.00
988.00
+12.28%
71
4.26
Jun 20, 2025
960.00
975.00
960.00
975.00
926.25
+8.60%
25
1.52
Jun 19, 2025
935.00
945.00
935.00
945.00
897.75
+6.39%
14
0.85
Jun 18, 2025
935.00
935.00
935.00
935.00
888.25
+6.40%
13
0.78
Jun 17, 2025
920.00
925.00
920.00
925.00
878.75
+5.84%
6
0.36
Jun 16, 2025
920.00
920.00
920.00
920.00
874.00
+7.01%
30
1.86
Jun 13, 2025
890.00
905.00
890.00
905.00
859.75
+4.68%
13
0.81
Jun 12, 2025
980.00
980.00
910.00
910.00
864.50
+8.85%
43
2.81
Jun 11, 2025
885.00
885.00
880.00
880.00
836.00
+5.86%
10
0.65
Jun 10, 2025
860.00
875.00
860.00
875.00
831.25
+5.26%
13
0.86
Jun 09, 2025
830.00
875.00
830.00
875.00
831.25
+12.32%
20
1.35
Rows: