Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
915.00
925.00
915.00
925.00
925.00
-2.12%
7
0.86
Apr 08, 2026
925.00
945.00
925.00
945.00
945.00
+1.07%
15
1.88
Apr 07, 2026
930.00
935.00
930.00
935.00
935.00
+0.54%
5
0.63
Apr 06, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Apr 03, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Apr 02, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
16
1.90
Apr 01, 2026
925.00
930.00
925.00
930.00
930.00
+0.54%
12
1.45
Mar 31, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
5
0.61
Mar 30, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
10
1.24
Mar 27, 2026
925.00
925.00
925.00
925.00
925.00
-1.60%
6
0.75
Mar 26, 2026
940.00
940.00
940.00
940.00
940.00
-1.57%
4
0.48
Mar 25, 2026
955.00
955.00
955.00
955.00
955.00
+1.60%
2
0.24
Mar 24, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
5
0.59
Mar 23, 2026
940.00
940.00
905.00
940.00
940.00
0.00%
0
0.00
Mar 20, 2026
940.00
940.00
940.00
940.00
940.00
+3.87%
1
0.12
Mar 19, 2026
920.00
920.00
905.00
905.00
905.00
-3.72%
20
2.41
Mar 18, 2026
920.00
940.00
920.00
940.00
940.00
0.00%
7
0.84
Mar 17, 2026
940.00
960.00
915.00
940.00
940.00
0.00%
0
0.00
Mar 16, 2026
940.00
960.00
915.00
940.00
940.00
0.00%
0
0.00
Mar 13, 2026
940.00
960.00
920.00
940.00
940.00
0.00%
0
0.00
Mar 12, 2026
940.00
940.00
940.00
940.00
940.00
-1.05%
7
0.83
Mar 11, 2026
940.00
950.00
940.00
950.00
950.00
-1.55%
11
1.30
Mar 10, 2026
960.00
965.00
960.00
965.00
965.00
+1.05%
5
0.59
Mar 09, 2026
940.00
955.00
940.00
955.00
955.00
+1.60%
15
1.78
Mar 06, 2026
945.00
945.00
940.00
940.00
940.00
-1.57%
7
0.84
Mar 05, 2026
955.00
955.00
955.00
955.00
955.00
+0.53%
4
0.48
Mar 04, 2026
950.00
950.00
950.00
950.00
950.00
+1.60%
1
0.12
Mar 03, 2026
935.00
935.00
935.00
935.00
935.00
0.00%
2
0.24
Mar 02, 2026
955.00
955.00
935.00
935.00
935.00
-3.11%
5
0.58
Feb 27, 2026
955.00
965.00
955.00
965.00
965.00
+1.05%
5
0.58
Feb 26, 2026
955.00
955.00
955.00
955.00
955.00
+0.53%
2
0.23
Feb 25, 2026
950.00
950.00
950.00
950.00
950.00
+0.53%
8
0.92
Feb 24, 2026
945.00
950.00
945.00
945.00
945.00
0.00%
0
0.00
Feb 23, 2026
945.00
945.00
945.00
945.00
945.00
+3.85%
20
2.38
Feb 20, 2026
910.00
910.00
910.00
910.00
910.00
+0.55%
8
0.96
Feb 19, 2026
905.00
905.00
905.00
905.00
905.00
-1.09%
16
1.98
Feb 18, 2026
905.00
915.00
905.00
915.00
915.00
-3.68%
17
2.13
Feb 17, 2026
950.00
950.00
950.00
950.00
950.00
+1.06%
3
0.37
Feb 16, 2026
950.00
950.00
950.00
950.00
950.00
+1.06%
13
1.59
Feb 13, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
1
0.12
Feb 12, 2026
930.00
940.00
930.00
940.00
940.00
+1.08%
3
0.37
Feb 11, 2026
930.00
930.00
930.00
930.00
930.00
+3.33%
13
1.61
Feb 10, 2026
890.00
900.00
890.00
900.00
900.00
+1.12%
21
2.63
Feb 09, 2026
860.00
890.00
860.00
890.00
890.00
-0.56%
25
3.26
Feb 06, 2026
895.00
895.00
895.00
895.00
895.00
+2.87%
6
0.75
Feb 05, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
8
1.01
Feb 04, 2026
870.00
870.00
850.00
870.00
870.00
0.00%
0
0.00
Feb 03, 2026
850.00
870.00
850.00
870.00
870.00
+2.35%
5
0.63
Feb 02, 2026
830.00
850.00
830.00
850.00
850.00
0.00%
7
0.87
Jan 30, 2026
840.00
850.00
840.00
850.00
850.00
+1.80%
10
1.25
Rows: