Les Docks des Petroles d'Ambes SA (FR:DPAM)
:DPAM
Want to see FR:DPAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
840.00
840.00
840.00
840.00
840.00
-1.18%
6
0.55
May 19, 2026
845.00
850.00
845.00
850.00
850.00
+1.19%
13
1.19
May 18, 2026
840.00
840.00
840.00
840.00
840.00
-2.33%
44
4.19
May 15, 2026
860.00
860.00
860.00
860.00
860.00
+0.58%
1
0.09
May 14, 2026
840.00
855.00
840.00
855.00
855.00
+0.59%
3
0.28
May 13, 2026
850.00
850.00
850.00
850.00
850.00
+2.41%
2
0.19
May 12, 2026
850.00
850.00
830.00
830.00
830.00
-2.35%
61
6.25
May 11, 2026
850.00
850.00
850.00
850.00
850.00
-1.16%
29
3.05
May 08, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
3
0.31
May 07, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
7
0.69
May 06, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
18
1.82
May 05, 2026
860.00
860.00
860.00
860.00
860.00
-0.58%
11
1.12
May 04, 2026
880.00
880.00
865.00
865.00
865.00
-1.70%
14
1.46
May 01, 2026
880.00
880.00
880.00
880.00
880.00
0.00%
0
0.00
Apr 30, 2026
880.00
880.00
880.00
880.00
880.00
-1.12%
12
1.25
Apr 29, 2026
880.00
890.00
880.00
890.00
890.00
+1.14%
16
1.68
Apr 28, 2026
890.00
890.00
880.00
880.00
880.00
-1.12%
8
0.85
Apr 27, 2026
890.00
890.00
890.00
890.00
890.00
+0.56%
18
1.96
Apr 24, 2026
890.00
890.00
885.00
885.00
885.00
-0.56%
17
1.85
Apr 23, 2026
890.00
890.00
890.00
890.00
890.00
-1.11%
13
1.37
Apr 22, 2026
900.00
900.00
900.00
900.00
900.00
+1.69%
38
4.20
Apr 21, 2026
890.00
890.00
885.00
885.00
885.00
-1.67%
45
5.23
Apr 20, 2026
900.00
900.00
900.00
900.00
900.00
-1.10%
38
4.64
Apr 17, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
11
1.35
Apr 16, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
10
1.21
Apr 15, 2026
910.00
910.00
910.00
910.00
910.00
-1.62%
16
1.97
Apr 14, 2026
925.00
925.00
925.00
925.00
925.00
-0.54%
10
1.24
Apr 13, 2026
930.00
930.00
930.00
930.00
930.00
+0.54%
5
0.62
Apr 10, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
8
1.01
Apr 09, 2026
915.00
925.00
915.00
925.00
925.00
-2.12%
7
0.86
Apr 08, 2026
925.00
945.00
925.00
945.00
945.00
+1.07%
15
1.88
Apr 07, 2026
930.00
935.00
930.00
935.00
935.00
+0.54%
5
0.63
Apr 06, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Apr 03, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Apr 02, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
16
1.90
Apr 01, 2026
925.00
930.00
925.00
930.00
930.00
+0.54%
12
1.45
Mar 31, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
5
0.61
Mar 30, 2026
925.00
925.00
925.00
925.00
925.00
0.00%
10
1.24
Mar 27, 2026
925.00
925.00
925.00
925.00
925.00
-1.60%
6
0.75
Mar 26, 2026
940.00
940.00
940.00
940.00
940.00
-1.57%
4
0.48
Mar 25, 2026
955.00
955.00
955.00
955.00
955.00
+1.60%
2
0.24
Mar 24, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
5
0.59
Mar 23, 2026
940.00
940.00
905.00
940.00
940.00
0.00%
0
0.00
Mar 20, 2026
940.00
940.00
940.00
940.00
940.00
+3.87%
1
0.12
Mar 19, 2026
920.00
920.00
905.00
905.00
905.00
-3.72%
20
2.41
Mar 18, 2026
920.00
940.00
920.00
940.00
940.00
0.00%
7
0.84
Mar 17, 2026
940.00
960.00
915.00
940.00
940.00
0.00%
0
0.00
Mar 16, 2026
940.00
960.00
915.00
940.00
940.00
0.00%
0
0.00
Mar 13, 2026
940.00
960.00
920.00
940.00
940.00
0.00%
0
0.00
Mar 12, 2026
940.00
940.00
940.00
940.00
940.00
-1.05%
7
0.83
Rows: