Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
178.00
178.75
176.75
177.40
177.40
+0.23%
49,168
0.74
Aug 14, 2025
176.00
179.20
175.20
177.00
177.00
+0.57%
52,871
0.79
Aug 13, 2025
177.90
179.00
175.20
176.00
176.00
-0.62%
73,061
1.09
Aug 12, 2025
169.80
178.10
169.80
177.10
177.10
+4.61%
80,423
1.19
Aug 11, 2025
168.00
169.30
167.90
169.30
169.30
+1.47%
40,334
0.60
Aug 08, 2025
168.00
168.60
166.00
166.85
166.85
-0.45%
56,789
0.84
Aug 07, 2025
165.40
168.15
164.40
167.60
167.60
+1.24%
66,261
0.97
Aug 06, 2025
169.85
170.15
165.55
165.55
165.55
-2.56%
68,692
1.00
Aug 05, 2025
171.00
171.50
167.95
169.90
169.90
-0.06%
51,688
0.76
Aug 04, 2025
172.50
172.60
169.65
170.00
170.00
-0.96%
54,163
0.79
Aug 01, 2025
172.20
173.85
170.35
171.65
171.65
-2.47%
74,413
1.08
Jul 31, 2025
178.35
179.80
175.85
176.00
176.00
-1.07%
86,585
1.27
Jul 30, 2025
179.70
181.90
177.90
177.90
177.90
-0.92%
55,539
0.81
Jul 29, 2025
176.30
181.15
176.30
179.55
179.55
+2.08%
76,290
1.12
Jul 28, 2025
178.00
180.35
175.90
175.90
175.90
+0.51%
93,089
1.37
Jul 25, 2025
174.65
176.70
172.60
175.00
175.00
-0.14%
71,463
1.05
Jul 24, 2025
175.75
177.00
172.05
175.25
175.25
+1.39%
68,004
1.00
Jul 23, 2025
179.30
180.00
172.85
172.85
172.85
-1.23%
144,287
2.16
Jul 22, 2025
192.00
192.00
166.70
175.00
175.00
-8.11%
407,974
6.62
Jul 21, 2025
190.35
191.20
187.00
190.45
190.45
+0.05%
79,704
1.29
Jul 18, 2025
193.85
194.10
189.68
190.35
190.35
-1.32%
83,369
1.35
Jul 17, 2025
195.60
196.00
192.70
192.90
192.90
-0.75%
37,845
0.60
Jul 16, 2025
196.00
196.60
192.60
194.35
194.35
-1.09%
54,749
0.86
Jul 15, 2025
196.00
201.40
195.05
196.50
196.50
+0.18%
55,538
0.87
Jul 14, 2025
201.90
204.00
195.10
196.15
196.15
-3.71%
72,975
1.13
Jul 11, 2025
204.50
205.50
202.70
203.70
203.70
-0.97%
31,902
0.48
Jul 10, 2025
202.00
206.30
201.80
205.70
205.70
+2.64%
34,861
0.52
Jul 09, 2025
202.30
205.30
199.45
200.40
200.40
-0.50%
32,701
0.48
Jul 08, 2025
199.50
202.20
195.25
201.40
201.40
+0.60%
55,366
0.79
Jul 07, 2025
203.40
203.80
200.00
200.20
200.20
-1.81%
31,885
0.45
Jul 04, 2025
201.80
206.70
201.00
203.90
203.90
-0.05%
39,680
0.55
Jul 03, 2025
205.20
207.30
203.10
204.00
204.00
-0.54%
29,677
0.41
Jul 02, 2025
204.00
206.30
200.50
205.10
205.10
+0.79%
49,969
0.68
Jul 01, 2025
201.30
203.60
199.30
203.50
203.50
+0.35%
72,587
0.99
Jun 30, 2025
206.00
207.20
202.40
202.80
202.80
-0.88%
45,322
0.61
Jun 27, 2025
205.00
207.60
202.40
204.60
204.60
+0.39%
40,308
0.54
Jun 26, 2025
199.70
208.50
199.55
203.80
203.80
+2.57%
60,045
0.80
Jun 25, 2025
200.10
203.60
198.70
198.70
198.70
-0.30%
50,294
0.66
Jun 24, 2025
199.50
202.40
198.85
199.30
199.30
+2.28%
68,586
0.91
Jun 23, 2025
198.50
198.85
193.00
194.85
194.85
-3.16%
58,108
0.77
Jun 20, 2025
204.00
205.50
201.20
201.20
201.20
-0.59%
190,887
2.59
Jun 19, 2025
194.55
204.20
194.55
202.40
202.40
+2.72%
60,154
0.82
Jun 18, 2025
197.50
197.65
194.35
197.05
197.05
-0.38%
67,360
0.92
Jun 17, 2025
202.50
204.00
197.70
197.80
197.80
-3.23%
70,601
0.96
Jun 16, 2025
198.90
205.60
194.15
204.40
204.40
+2.69%
78,801
1.08
Jun 13, 2025
198.95
203.20
198.80
199.05
199.05
-1.95%
46,694
0.64
Jun 12, 2025
202.00
204.60
199.00
203.00
203.00
+0.40%
41,710
0.56
Jun 11, 2025
198.55
204.00
198.30
202.20
202.20
+1.71%
57,617
0.77
Jun 10, 2025
194.40
198.80
194.35
198.80
198.80
+2.42%
47,318
0.63
Jun 09, 2025
194.00
196.70
193.20
194.10
194.10
+0.23%
35,271
0.47
Rows: