Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
206.00
206.50
205.20
205.90
205.90
-0.29%
13,742
0.18
Dec 23, 2025
205.70
208.50
205.20
206.50
206.50
-0.15%
32,883
0.43
Dec 22, 2025
204.40
207.90
203.00
206.80
206.80
+1.22%
54,357
0.70
Dec 19, 2025
203.00
206.20
202.70
204.30
204.30
+0.29%
131,891
1.73
Dec 18, 2025
203.10
204.30
201.80
203.70
203.70
-0.10%
63,721
0.84
Dec 17, 2025
207.30
207.30
200.90
203.90
203.90
-2.11%
73,759
0.95
Dec 16, 2025
205.50
210.10
205.50
208.30
208.30
+0.48%
66,356
0.85
Dec 15, 2025
205.30
208.50
203.10
207.30
207.30
+1.02%
57,594
0.74
Dec 12, 2025
205.30
208.00
201.60
205.20
205.20
-1.06%
55,177
0.71
Dec 11, 2025
210.00
210.00
205.60
207.40
207.40
-1.00%
39,699
0.51
Dec 10, 2025
208.90
214.90
207.20
209.50
209.50
+0.67%
72,208
0.93
Dec 09, 2025
211.60
211.60
207.10
208.10
208.10
-1.61%
60,311
0.77
Dec 08, 2025
213.10
214.60
211.10
211.50
211.50
-0.84%
55,200
0.71
Dec 05, 2025
214.10
215.20
212.00
213.30
213.30
-0.33%
58,657
0.76
Dec 04, 2025
216.20
217.20
210.80
214.00
214.00
-0.56%
71,723
0.93
Dec 03, 2025
207.50
215.20
207.50
215.20
215.20
+3.76%
112,643
1.49
Dec 02, 2025
207.50
210.00
205.50
207.40
207.40
-0.34%
91,251
1.21
Dec 01, 2025
207.00
213.50
207.00
208.10
208.10
+0.39%
69,126
0.91
Nov 28, 2025
203.10
207.50
202.60
207.30
207.30
+2.12%
71,073
0.94
Nov 27, 2025
200.40
203.60
199.50
203.00
203.00
+1.05%
42,290
0.56
Nov 26, 2025
203.30
205.00
200.40
200.90
200.90
-0.79%
55,064
0.73
Nov 25, 2025
194.35
203.10
192.35
202.50
202.50
+4.09%
101,357
1.37
Nov 24, 2025
191.60
196.50
191.30
194.55
194.55
+2.39%
111,360
1.53
Nov 21, 2025
184.00
190.00
183.15
190.00
190.00
+2.04%
78,094
1.07
Nov 20, 2025
186.40
187.95
184.40
186.20
186.20
+0.65%
82,036
1.14
Nov 19, 2025
186.00
187.50
184.50
185.00
185.00
-0.83%
92,138
1.29
Nov 18, 2025
188.45
188.75
182.75
186.55
186.55
-1.84%
87,004
1.23
Nov 17, 2025
192.75
192.75
188.90
190.05
190.05
-1.43%
63,239
0.90
Nov 14, 2025
191.40
192.80
189.50
192.80
192.80
-0.34%
46,979
0.67
Nov 13, 2025
194.65
198.75
192.35
193.45
193.45
-0.28%
62,346
0.88
Nov 12, 2025
193.50
195.80
192.30
194.00
194.00
+0.73%
74,851
1.07
Nov 11, 2025
187.70
195.35
186.50
192.60
192.60
+2.88%
105,275
1.52
Nov 10, 2025
190.00
190.50
187.20
187.20
187.20
-0.66%
54,166
0.78
Nov 07, 2025
191.00
191.30
187.45
188.45
188.45
-1.02%
59,495
0.85
Nov 06, 2025
194.00
196.00
188.65
190.40
190.40
-1.78%
60,778
0.87
Nov 05, 2025
195.45
196.70
193.10
193.85
193.85
-3.27%
58,058
0.83
Nov 04, 2025
198.20
200.40
196.80
200.40
200.40
0.00%
41,013
0.59
Nov 03, 2025
206.90
207.60
200.40
200.40
200.40
-3.28%
73,596
1.05
Oct 31, 2025
206.80
210.30
206.80
207.20
207.20
+0.19%
81,119
1.17
Oct 30, 2025
208.00
211.30
205.00
206.80
206.80
-1.01%
52,868
0.76
Oct 29, 2025
208.40
211.50
205.60
208.90
208.90
-0.10%
71,161
1.02
Oct 28, 2025
208.70
215.10
208.50
209.10
209.10
-0.52%
124,111
1.80
Oct 27, 2025
211.50
212.70
209.70
210.20
210.20
-0.66%
60,980
0.89
Oct 24, 2025
212.00
213.60
209.40
211.60
211.60
+0.05%
49,090
0.71
Oct 23, 2025
211.00
212.80
209.00
211.50
211.50
-0.33%
91,260
1.32
Oct 22, 2025
208.00
213.60
207.50
212.20
212.20
+0.43%
77,787
1.12
Oct 21, 2025
206.60
216.00
204.70
211.30
211.30
+1.88%
118,078
1.73
Oct 20, 2025
205.00
207.40
200.40
207.40
207.40
+2.37%
80,079
1.15
Oct 17, 2025
201.50
206.90
200.30
202.60
202.60
-0.64%
83,201
1.12
Oct 16, 2025
200.50
211.50
199.80
203.90
203.90
+9.65%
159,092
2.17
Rows: