Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
164.00
167.30
160.10
160.60
160.60
-2.31%
90,338
1.19
Mar 11, 2026
164.00
165.50
162.70
164.40
164.40
-0.60%
56,042
0.74
Mar 10, 2026
166.60
169.40
163.80
165.40
165.40
+1.82%
115,761
1.55
Mar 09, 2026
160.00
162.80
158.15
162.45
162.45
-1.31%
153,747
2.09
Mar 06, 2026
173.50
174.65
164.60
164.60
164.60
-3.26%
100,825
1.39
Mar 05, 2026
174.50
176.35
169.50
170.15
170.15
-2.63%
73,504
1.01
Mar 04, 2026
168.10
175.10
167.85
174.75
174.75
+4.61%
81,428
1.13
Mar 03, 2026
177.00
177.75
167.05
167.05
167.05
-7.04%
141,055
1.99
Mar 02, 2026
178.40
180.55
175.70
179.70
179.70
-1.86%
104,785
1.47
Feb 27, 2026
182.00
184.20
181.15
183.10
183.10
+0.60%
65,487
0.91
Feb 26, 2026
182.50
183.75
179.70
182.00
182.00
-0.41%
57,115
0.80
Feb 25, 2026
181.20
185.00
180.50
182.75
182.75
+1.90%
130,076
1.84
Feb 24, 2026
176.00
180.65
175.50
179.35
179.35
+1.50%
123,289
1.77
Feb 23, 2026
181.50
181.50
175.10
176.70
176.70
-3.31%
90,470
1.31
Feb 20, 2026
177.95
184.20
177.95
182.75
182.75
+3.86%
137,578
2.01
Feb 19, 2026
175.20
177.00
174.40
175.95
175.95
+0.49%
101,046
1.47
Feb 18, 2026
171.20
176.80
169.95
175.10
175.10
+2.61%
80,591
1.18
Feb 17, 2026
171.10
173.70
169.70
170.65
170.65
-2.46%
73,199
1.07
Feb 16, 2026
174.50
174.50
169.05
171.10
171.10
-2.20%
58,442
0.84
Feb 13, 2026
169.80
174.95
168.50
174.95
174.95
+4.01%
142,551
2.09
Feb 12, 2026
175.10
175.10
168.20
168.20
168.20
-3.08%
84,345
1.24
Feb 11, 2026
177.10
177.15
173.55
173.55
173.55
-2.77%
84,858
1.26
Feb 10, 2026
180.00
180.90
176.45
178.50
178.50
+0.14%
94,037
1.41
Feb 09, 2026
179.45
179.55
176.05
178.25
178.25
+0.20%
87,597
1.31
Feb 06, 2026
179.40
181.45
176.10
177.90
177.90
-1.93%
64,323
0.96
Feb 05, 2026
180.75
183.90
179.05
181.40
181.40
+0.22%
108,027
1.63
Feb 04, 2026
188.75
190.70
181.00
181.00
181.00
-5.73%
116,585
1.78
Feb 03, 2026
186.20
198.25
177.40
192.00
192.00
+2.54%
189,196
2.98
Feb 02, 2026
186.00
188.65
185.10
187.25
187.25
-0.56%
131,857
2.11
Jan 30, 2026
191.15
191.85
188.30
188.30
188.30
-1.65%
111,383
1.82
Jan 29, 2026
197.90
198.50
191.45
191.45
191.45
-3.06%
84,553
1.38
Jan 28, 2026
204.00
204.40
195.10
197.50
197.50
-3.38%
66,154
1.08
Jan 27, 2026
208.20
208.40
204.40
204.40
204.40
-2.11%
48,366
0.79
Jan 26, 2026
207.00
209.50
203.90
208.80
208.80
+1.36%
42,275
0.68
Jan 23, 2026
209.50
209.60
206.00
206.00
206.00
-1.72%
50,370
0.80
Jan 22, 2026
205.80
211.70
205.80
209.60
209.60
+2.75%
56,880
0.90
Jan 21, 2026
206.50
208.10
198.65
204.00
204.00
-1.16%
107,461
1.73
Jan 20, 2026
204.50
206.40
202.50
206.40
206.40
+0.05%
39,595
0.63
Jan 19, 2026
209.10
210.20
205.20
206.30
206.30
-3.28%
45,051
0.71
Jan 16, 2026
213.90
215.70
212.20
213.30
213.30
+0.38%
46,359
0.72
Jan 15, 2026
210.70
214.00
209.20
212.50
212.50
+1.34%
60,203
0.93
Jan 14, 2026
215.00
215.90
208.40
209.70
209.70
-2.33%
65,764
1.01
Jan 13, 2026
215.50
217.50
210.80
214.70
214.70
-0.14%
50,598
0.76
Jan 12, 2026
211.50
219.90
210.20
215.00
215.00
+0.33%
93,188
1.40
Jan 09, 2026
216.40
219.30
213.50
214.30
214.30
-2.90%
49,481
0.74
Jan 08, 2026
223.00
223.00
217.40
220.70
220.70
-1.03%
59,880
0.89
Jan 07, 2026
221.90
223.00
220.30
223.00
223.00
+0.90%
70,363
1.04
Jan 06, 2026
215.00
224.00
215.00
221.00
221.00
+3.08%
95,561
1.42
Jan 05, 2026
210.20
214.40
206.80
214.40
214.40
+2.98%
70,767
1.06
Jan 02, 2026
209.40
211.10
208.20
208.20
208.20
-0.86%
36,020
0.54
Rows: