Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
171.50
176.60
171.10
173.20
173.20
+4.78%
67,082
0.74
Apr 07, 2026
169.50
170.20
163.80
165.30
165.30
-2.25%
111,849
1.24
Apr 06, 2026
169.10
169.10
168.60
169.10
169.10
0.00%
0
0.00
Apr 03, 2026
169.10
169.10
168.60
169.10
169.10
0.00%
0
0.00
Apr 02, 2026
166.00
169.50
161.75
169.10
169.10
+0.83%
72,830
0.78
Apr 01, 2026
170.00
170.50
164.85
167.70
167.70
+0.90%
159,971
1.76
Mar 31, 2026
168.00
168.70
165.60
166.20
166.20
-1.95%
104,420
1.17
Mar 30, 2026
167.30
170.20
165.75
170.20
169.51
+3.15%
90,919
1.03
Mar 27, 2026
168.00
168.95
163.05
165.00
164.33
-1.23%
132,409
1.53
Mar 26, 2026
165.95
168.80
164.10
167.05
166.37
+0.15%
85,534
1.00
Mar 25, 2026
167.55
171.00
165.70
166.80
166.12
+0.57%
68,592
0.81
Mar 24, 2026
163.55
167.70
163.15
165.85
165.18
+1.50%
75,375
0.90
Mar 23, 2026
161.50
169.05
155.70
163.40
162.74
-0.61%
89,513
1.09
Mar 20, 2026
172.50
173.05
164.40
164.40
163.73
-4.06%
173,408
2.17
Mar 19, 2026
173.50
173.50
168.30
171.35
170.66
-2.70%
116,879
1.48
Mar 18, 2026
177.95
178.00
172.65
176.10
175.39
+0.98%
153,372
1.95
Mar 17, 2026
163.70
174.40
163.70
174.40
173.69
+8.90%
130,007
1.67
Mar 16, 2026
160.35
161.65
157.45
160.15
159.50
-0.25%
110,636
1.43
Mar 13, 2026
159.00
162.50
158.85
160.55
159.90
-0.03%
107,126
1.40
Mar 12, 2026
164.00
167.30
160.10
160.60
159.95
-2.31%
90,338
1.19
Mar 11, 2026
164.00
165.50
162.70
164.40
163.73
-0.60%
56,042
0.74
Mar 10, 2026
166.60
169.40
163.80
165.40
164.73
+1.82%
115,761
1.55
Mar 09, 2026
160.00
162.80
158.15
162.45
161.79
-1.31%
153,747
2.09
Mar 06, 2026
173.50
174.65
164.60
164.60
163.93
-3.26%
100,825
1.39
Mar 05, 2026
174.50
176.35
169.50
170.15
169.46
-2.63%
73,504
1.01
Mar 04, 2026
168.10
175.10
167.85
174.75
174.04
+4.61%
81,428
1.13
Mar 03, 2026
177.00
177.75
167.05
167.05
166.37
-7.04%
141,055
1.99
Mar 02, 2026
178.40
180.55
175.70
179.70
178.97
-1.86%
104,785
1.47
Feb 27, 2026
182.00
184.20
181.15
183.10
182.36
+0.60%
65,487
0.91
Feb 26, 2026
182.50
183.75
179.70
182.00
181.26
-0.41%
57,115
0.80
Feb 25, 2026
181.20
185.00
180.50
182.75
182.01
+1.90%
130,076
1.84
Feb 24, 2026
176.00
180.65
175.50
179.35
178.62
+1.50%
123,289
1.77
Feb 23, 2026
181.50
181.50
175.10
176.70
175.98
-3.31%
90,470
1.31
Feb 20, 2026
177.95
184.20
177.95
182.75
182.01
+3.87%
137,578
2.01
Feb 19, 2026
175.20
177.00
174.40
175.95
175.24
+0.49%
101,046
1.47
Feb 18, 2026
171.20
176.80
169.95
175.10
174.39
+2.61%
80,591
1.18
Feb 17, 2026
171.10
173.70
169.70
170.65
169.96
-0.26%
73,199
1.07
Feb 16, 2026
174.50
174.50
169.05
171.10
170.41
-2.20%
58,442
0.84
Feb 13, 2026
169.80
174.95
168.50
174.95
174.24
+4.01%
142,551
2.09
Feb 12, 2026
175.10
175.10
168.20
168.20
167.52
-3.08%
84,345
1.24
Feb 11, 2026
177.10
177.15
173.55
173.55
172.85
-2.77%
84,858
1.26
Feb 10, 2026
180.00
180.90
176.45
178.50
177.78
+0.14%
94,037
1.41
Feb 09, 2026
179.45
179.55
176.05
178.25
177.53
+0.20%
87,597
1.31
Feb 06, 2026
179.40
181.45
176.10
177.90
177.18
-1.93%
64,323
0.96
Feb 05, 2026
180.75
183.90
179.05
181.40
180.66
+0.22%
108,027
1.63
Feb 04, 2026
188.75
190.70
181.00
181.00
180.27
-5.73%
116,585
1.78
Feb 03, 2026
186.20
198.25
177.40
192.00
191.22
+2.54%
189,196
2.98
Feb 02, 2026
186.00
188.65
185.10
187.25
186.49
-0.56%
131,857
2.11
Jan 30, 2026
191.15
191.85
188.30
188.30
187.54
-1.65%
111,383
1.82
Jan 29, 2026
197.90
198.50
191.45
191.45
190.67
-3.06%
84,553
1.38
Rows: