Want to see FR:DIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
186.10
189.20
185.30
185.70
185.70
-0.91%
107,069
1.19
Jul 16, 2026
189.00
189.30
185.70
187.40
187.40
-0.85%
65,344
0.72
Jul 15, 2026
188.50
190.80
187.20
189.00
189.00
+0.27%
52,185
0.57
Jul 14, 2026
187.00
190.60
185.20
188.50
188.50
-0.42%
69,084
0.76
Jul 13, 2026
182.50
189.30
181.40
189.30
189.30
+3.27%
80,797
0.89
Jul 10, 2026
180.00
188.50
180.00
183.30
183.30
+2.06%
71,730
0.78
Jul 09, 2026
174.80
181.20
171.60
179.60
179.60
+3.58%
75,704
0.83
Jul 08, 2026
178.50
179.10
173.40
173.40
173.40
-3.29%
73,503
0.81
Jul 07, 2026
180.00
183.20
177.70
179.30
179.30
-0.06%
61,815
0.67
Jul 06, 2026
180.40
183.20
178.20
179.40
179.40
-0.44%
68,032
0.74
Jul 03, 2026
182.40
182.50
177.70
180.20
180.20
-1.04%
36,894
0.40
Jul 02, 2026
178.00
182.40
175.20
182.10
182.10
+2.19%
66,013
0.72
Jul 01, 2026
180.00
182.70
175.90
178.20
178.20
-1.87%
131,722
1.47
Jun 30, 2026
179.40
181.70
178.30
181.60
181.60
+1.85%
111,383
1.25
Jun 29, 2026
176.40
180.20
176.40
178.30
178.30
+1.77%
92,616
1.03
Jun 26, 2026
175.70
177.10
172.80
175.20
175.20
-1.02%
62,401
0.69
Jun 25, 2026
168.20
177.80
166.40
177.00
177.00
+4.61%
76,363
0.84
Jun 24, 2026
164.00
170.40
163.00
169.20
169.20
+3.68%
84,310
0.92
Jun 23, 2026
161.30
165.70
161.30
163.20
163.20
+0.80%
92,351
1.01
Jun 22, 2026
164.40
167.30
160.40
161.90
161.90
-0.86%
67,847
0.74
Jun 19, 2026
165.30
165.80
161.50
163.30
163.30
-1.33%
134,421
1.48
Jun 18, 2026
174.50
174.50
158.70
165.50
165.50
-6.34%
162,665
1.82
Jun 17, 2026
177.50
179.50
174.80
176.70
176.70
+0.23%
67,066
0.74
Jun 16, 2026
176.80
179.30
175.30
176.30
176.30
+0.51%
66,886
0.73
Jun 15, 2026
180.00
181.00
174.80
175.40
175.40
-0.11%
54,036
0.58
Jun 12, 2026
180.00
181.70
174.10
175.60
175.60
-1.01%
69,621
0.74
Jun 11, 2026
179.00
180.80
176.40
177.40
177.40
-0.67%
53,613
0.56
Jun 10, 2026
178.70
181.30
177.60
178.60
178.60
+0.51%
74,725
0.78
Jun 09, 2026
179.90
182.60
176.40
177.70
177.70
-0.95%
58,586
0.61
Jun 08, 2026
176.70
181.30
175.20
179.40
179.40
+0.28%
55,879
0.58
Jun 05, 2026
183.00
184.90
178.40
178.90
178.90
-2.61%
68,026
0.70
Jun 04, 2026
177.20
183.70
176.80
183.70
183.70
+4.08%
79,339
0.81
Jun 03, 2026
176.40
177.20
174.30
176.50
176.50
+0.06%
61,306
0.62
Jun 02, 2026
177.60
182.50
175.00
176.40
176.40
-0.62%
81,901
0.83
Jun 01, 2026
177.20
179.20
174.00
177.50
177.50
-0.34%
76,509
0.77
May 29, 2026
175.80
183.30
175.40
178.10
178.10
+1.95%
189,572
1.93
May 28, 2026
170.40
176.20
168.10
174.70
174.70
+2.04%
71,010
0.72
May 27, 2026
172.00
176.10
171.00
171.20
171.20
-0.29%
68,201
0.69
May 26, 2026
172.00
172.70
169.00
171.70
171.70
-0.81%
69,180
0.70
May 25, 2026
171.60
173.60
170.80
173.10
173.10
+1.41%
35,394
0.35
May 22, 2026
172.60
174.40
170.70
170.70
170.70
+0.29%
74,998
0.74
May 21, 2026
164.90
172.80
164.50
170.20
170.20
+3.91%
84,053
0.83
May 20, 2026
160.80
165.50
160.30
163.80
163.80
+1.49%
97,733
0.96
May 19, 2026
159.10
163.80
159.10
161.40
161.40
+1.83%
57,923
0.57
May 18, 2026
155.50
162.70
155.10
158.50
158.50
+1.67%
122,627
1.21
May 15, 2026
161.90
161.90
155.90
155.90
155.90
-4.41%
150,111
1.50
May 14, 2026
161.20
163.20
158.70
163.10
163.10
+1.43%
64,119
0.64
May 13, 2026
161.00
163.20
160.20
160.80
160.80
+0.37%
78,482
0.78
May 12, 2026
162.00
165.90
157.00
160.20
160.20
-2.50%
73,243
0.72
May 11, 2026
162.70
166.80
162.10
164.30
164.30
+0.43%
70,800
0.70
Rows: