Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
192.50
195.30
189.10
193.65
193.65
-0.10%
37,363
0.49
Jun 05, 2025
195.60
196.80
191.15
193.85
193.85
+0.08%
60,223
0.78
Jun 04, 2025
190.05
193.70
186.85
193.70
193.70
+2.16%
70,284
0.91
Jun 03, 2025
190.00
190.70
188.00
189.60
189.60
+0.05%
44,403
0.57
Jun 02, 2025
190.85
191.00
186.20
189.50
189.50
-2.32%
75,258
0.96
May 30, 2025
192.30
195.15
191.60
194.00
194.00
+0.65%
110,225
1.42
May 29, 2025
195.45
198.25
192.75
192.75
192.75
-0.03%
34,784
0.44
May 28, 2025
194.00
194.00
191.10
192.80
192.80
-0.67%
47,195
0.60
May 27, 2025
194.20
195.25
193.25
194.10
194.10
+0.23%
67,933
0.86
May 26, 2025
193.60
195.00
193.40
193.65
193.65
+1.52%
38,116
0.48
May 23, 2025
195.50
197.50
188.95
190.75
190.75
-2.48%
68,674
0.86
May 22, 2025
196.50
198.95
192.05
195.60
195.60
-1.34%
47,117
0.59
May 21, 2025
196.45
199.50
195.20
198.25
198.25
-0.88%
51,045
0.64
May 20, 2025
201.60
201.60
197.30
200.00
200.00
-0.74%
51,497
0.65
May 19, 2025
200.50
203.50
198.95
201.50
201.50
+0.55%
65,267
0.82
May 16, 2025
200.40
200.70
197.55
200.40
200.40
+1.14%
83,898
1.07
May 15, 2025
200.40
201.90
197.15
198.15
198.15
-2.10%
105,303
1.35
May 14, 2025
203.50
205.40
201.70
202.40
202.40
-0.78%
50,538
0.65
May 13, 2025
204.20
205.50
203.10
204.00
204.00
+0.44%
56,403
0.72
May 12, 2025
201.30
204.00
196.70
203.10
203.10
+0.30%
124,704
1.62
May 09, 2025
204.50
206.50
201.70
202.50
202.50
-0.30%
57,013
0.74
May 08, 2025
205.10
205.10
201.50
203.10
203.10
+0.05%
40,447
0.53
May 07, 2025
209.80
209.80
203.00
203.00
203.00
-4.25%
82,495
1.08
May 06, 2025
213.20
213.70
210.20
212.00
212.00
-0.56%
75,946
0.99
May 05, 2025
211.50
214.40
211.50
213.20
213.20
+0.80%
57,853
0.75
May 02, 2025
208.00
211.70
206.50
211.50
211.50
+2.57%
60,963
0.79
Apr 30, 2025
205.90
208.70
202.00
206.20
206.20
+0.59%
64,371
0.83
Apr 29, 2025
201.00
205.00
199.05
205.00
205.00
+2.19%
68,523
0.86
Apr 28, 2025
201.50
203.50
198.80
200.60
200.60
-0.30%
78,960
1.00
Apr 25, 2025
201.50
204.80
200.90
201.20
201.20
-0.05%
69,408
0.88
Apr 24, 2025
200.30
202.70
198.65
201.30
201.30
0.00%
72,723
0.93
Apr 23, 2025
198.05
205.80
196.85
201.30
201.30
+3.50%
81,247
1.04
Apr 22, 2025
187.20
196.25
186.95
194.50
194.50
+3.93%
79,717
1.03
Apr 17, 2025
191.65
192.85
180.85
187.15
187.15
-2.19%
80,559
1.05
Apr 16, 2025
182.50
192.40
175.70
191.35
191.35
+10.67%
127,451
1.67
Apr 15, 2025
169.55
174.10
169.55
172.90
172.90
+1.71%
86,983
1.15
Apr 14, 2025
167.00
170.00
165.80
170.00
170.00
+4.52%
65,934
0.87
Apr 11, 2025
158.50
163.40
157.60
162.65
162.65
+3.63%
118,498
1.58
Apr 10, 2025
174.10
177.05
156.70
156.95
156.95
+0.87%
125,301
1.69
Apr 09, 2025
157.50
159.15
155.25
155.60
155.60
-5.15%
130,837
1.79
Apr 08, 2025
157.00
165.60
156.35
164.05
164.05
+7.29%
117,606
1.64
Apr 07, 2025
150.85
163.00
148.75
152.90
152.90
-7.05%
130,668
1.85
Apr 04, 2025
171.00
175.15
163.00
164.50
164.50
-4.83%
129,674
1.86
Apr 03, 2025
178.00
183.00
172.70
172.85
172.85
-4.58%
90,498
1.31
Apr 02, 2025
180.90
181.15
174.80
181.15
181.15
-0.44%
67,602
0.99
Apr 01, 2025
186.00
187.15
182.65
182.65
181.96
+0.54%
60,799
0.89
Mar 31, 2025
183.55
184.00
179.65
182.35
181.66
-1.40%
102,449
1.54
Mar 28, 2025
184.65
188.40
184.65
185.65
184.95
+0.73%
74,255
1.13
Mar 27, 2025
182.10
186.20
181.40
185.00
184.30
+0.73%
75,170
1.15
Mar 26, 2025
193.40
194.55
184.35
184.35
183.65
-4.17%
98,637
1.54
Rows: