Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
191.65
192.85
180.85
187.15
187.15
-2.19%
80,559
1.05
Apr 16, 2025
182.50
192.40
175.70
191.35
191.35
+10.67%
127,451
1.67
Apr 15, 2025
169.55
174.10
169.55
172.90
172.90
+1.71%
86,983
1.15
Apr 14, 2025
167.00
170.00
165.80
170.00
170.00
+4.52%
65,934
0.87
Apr 11, 2025
158.50
163.40
157.60
162.65
162.65
+3.63%
118,498
1.58
Apr 10, 2025
174.10
177.05
156.70
156.95
156.95
+0.87%
125,301
1.69
Apr 09, 2025
157.50
159.15
155.25
155.60
155.60
-5.15%
130,837
1.79
Apr 08, 2025
157.00
165.60
156.35
164.05
164.05
+7.29%
117,606
1.64
Apr 07, 2025
150.85
163.00
148.75
152.90
152.90
-7.05%
130,668
1.85
Apr 04, 2025
171.00
175.15
163.00
164.50
164.50
-4.83%
129,674
1.86
Apr 03, 2025
178.00
183.00
172.70
172.85
172.85
-4.58%
90,498
1.31
Apr 02, 2025
180.90
181.15
174.80
181.15
181.15
-0.44%
67,602
0.99
Apr 01, 2025
186.00
187.15
182.65
182.65
181.96
+0.54%
60,799
0.89
Mar 31, 2025
183.55
184.00
179.65
182.35
181.66
-1.40%
102,449
1.54
Mar 28, 2025
184.65
188.40
184.65
185.65
184.95
+0.73%
74,255
1.13
Mar 27, 2025
182.10
186.20
181.40
185.00
184.30
+0.73%
75,170
1.15
Mar 26, 2025
193.40
194.55
184.35
184.35
183.65
-4.17%
98,637
1.54
Mar 25, 2025
194.50
194.50
189.30
193.10
192.37
-0.55%
79,513
1.26
Mar 24, 2025
196.20
197.00
193.40
194.90
194.16
+0.43%
45,802
0.71
Mar 21, 2025
193.95
195.70
190.35
194.80
194.06
-0.11%
92,549
1.45
Mar 20, 2025
198.45
199.80
195.50
195.75
195.01
-0.91%
63,486
1.00
Mar 19, 2025
200.50
200.50
197.15
198.30
197.55
-1.17%
57,353
0.90
Mar 18, 2025
201.20
201.60
198.45
201.40
200.64
+0.98%
56,836
0.89
Mar 17, 2025
195.95
200.20
195.65
200.20
199.44
+2.71%
66,881
1.06
Mar 14, 2025
194.15
196.25
193.30
195.65
194.91
+1.36%
52,902
0.84
Mar 13, 2025
194.50
196.05
192.95
193.75
193.02
-0.16%
51,953
0.82
Mar 12, 2025
187.00
196.40
186.50
194.80
194.06
+5.13%
86,363
1.37
Mar 11, 2025
189.50
192.05
184.45
186.00
185.30
-0.82%
85,383
1.36
Mar 10, 2025
194.95
196.00
186.95
188.25
187.54
-2.14%
63,316
1.02
Mar 07, 2025
196.50
197.75
190.70
193.10
192.37
-1.63%
62,566
1.00
Mar 06, 2025
194.90
200.30
194.40
197.05
196.31
+1.70%
90,572
1.47
Mar 05, 2025
192.65
200.00
192.65
194.50
193.77
+2.84%
112,619
1.85
Mar 04, 2025
196.50
197.35
188.35
189.85
189.13
-3.31%
91,169
1.52
Mar 03, 2025
199.10
199.10
193.65
197.10
196.36
-0.58%
69,695
1.17
Feb 28, 2025
197.00
199.20
196.50
199.00
198.25
+0.56%
132,845
2.29
Feb 27, 2025
201.40
202.10
198.00
198.65
197.90
-2.16%
46,893
0.81
Feb 26, 2025
206.00
207.50
202.50
203.80
203.03
+1.93%
100,320
1.75
Feb 25, 2025
204.30
204.70
200.50
200.70
199.94
-1.44%
61,535
1.06
Feb 24, 2025
204.30
207.20
201.20
204.40
203.63
+0.38%
69,804
1.21
Feb 21, 2025
208.30
209.10
202.90
204.40
203.63
-1.64%
86,865
1.51
Feb 20, 2025
202.70
209.10
201.90
208.60
207.81
+2.74%
89,829
1.57
Feb 19, 2025
205.10
208.30
203.40
203.80
203.03
-0.74%
53,019
0.92
Feb 18, 2025
208.60
209.50
205.80
206.10
205.32
-0.82%
47,881
0.83
Feb 17, 2025
210.20
210.80
205.80
208.60
207.81
-0.76%
33,466
0.57
Feb 14, 2025
214.00
214.50
211.00
211.00
210.20
-1.03%
44,564
0.76
Feb 13, 2025
215.10
215.90
210.90
214.00
213.19
+0.99%
49,836
0.84
Feb 12, 2025
218.70
220.30
211.50
212.70
211.90
+0.76%
61,782
1.04
Feb 11, 2025
211.00
213.60
210.80
211.90
211.10
+0.43%
56,825
0.96
Feb 10, 2025
211.80
213.80
211.20
211.80
211.00
+0.52%
58,003
0.99
Feb 07, 2025
212.50
213.90
210.30
211.50
210.70
-0.42%
45,092
0.77
Rows: