Education
About Us
Working with TipRanks
Follow Us
Sartorius Stedim Biotech (FR:DIM)
:DIM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
188.75
190.70
181.00
181.00
181.00
-5.73%
116,585
1.78
Feb 03, 2026
186.20
198.25
177.40
192.00
192.00
+2.54%
189,196
2.98
Feb 02, 2026
186.00
188.65
185.10
187.25
187.25
-0.56%
131,857
2.11
Jan 30, 2026
191.15
191.85
188.30
188.30
188.30
-1.65%
111,383
1.82
Jan 29, 2026
197.90
198.50
191.45
191.45
191.45
-3.06%
84,553
1.38
Jan 28, 2026
204.00
204.40
195.10
197.50
197.50
-3.38%
66,154
1.08
Jan 27, 2026
208.20
208.40
204.40
204.40
204.40
-2.11%
48,366
0.79
Jan 26, 2026
207.00
209.50
203.90
208.80
208.80
+1.36%
42,275
0.68
Jan 23, 2026
209.50
209.60
206.00
206.00
206.00
-1.72%
50,370
0.80
Jan 22, 2026
205.80
211.70
205.80
209.60
209.60
+2.75%
56,880
0.90
Jan 21, 2026
206.50
208.10
198.65
204.00
204.00
-1.16%
107,461
1.73
Jan 20, 2026
204.50
206.40
202.50
206.40
206.40
+0.05%
39,595
0.63
Jan 19, 2026
209.10
210.20
205.20
206.30
206.30
-3.28%
45,051
0.71
Jan 16, 2026
213.90
215.70
212.20
213.30
213.30
+0.38%
46,359
0.72
Jan 15, 2026
210.70
214.00
209.20
212.50
212.50
+1.34%
60,203
0.93
Jan 14, 2026
215.00
215.90
208.40
209.70
209.70
-2.33%
65,764
1.01
Jan 13, 2026
215.50
217.50
210.80
214.70
214.70
-0.14%
50,598
0.76
Jan 12, 2026
211.50
219.90
210.20
215.00
215.00
+0.33%
93,188
1.40
Jan 09, 2026
216.40
219.30
213.50
214.30
214.30
-2.90%
49,481
0.74
Jan 08, 2026
223.00
223.00
217.40
220.70
220.70
-1.03%
59,880
0.89
Jan 07, 2026
221.90
223.00
220.30
223.00
223.00
+0.90%
70,363
1.04
Jan 06, 2026
215.00
224.00
215.00
221.00
221.00
+3.08%
95,561
1.42
Jan 05, 2026
210.20
214.40
206.80
214.40
214.40
+2.98%
70,767
1.06
Jan 02, 2026
209.40
211.10
208.20
208.20
208.20
-0.86%
36,020
0.54
Jan 01, 2026
210.00
210.00
207.40
210.00
210.00
0.00%
0
0.00
Dec 31, 2025
207.70
210.00
207.40
210.00
210.00
+0.96%
16,620
0.24
Dec 30, 2025
207.80
209.60
206.70
208.00
208.00
+0.19%
36,920
0.52
Dec 29, 2025
206.00
208.30
205.70
207.60
207.60
+0.83%
39,082
0.53
Dec 26, 2025
205.90
206.50
205.20
205.90
205.90
0.00%
0
0.00
Dec 25, 2025
205.90
206.50
205.20
205.90
205.90
0.00%
0
0.00
Dec 24, 2025
206.00
206.50
205.20
205.90
205.90
-0.29%
13,742
0.18
Dec 23, 2025
205.70
208.50
205.20
206.50
206.50
-0.15%
32,883
0.43
Dec 22, 2025
204.40
207.90
203.00
206.80
206.80
+1.22%
54,357
0.70
Dec 19, 2025
203.00
206.20
202.70
204.30
204.30
+0.29%
131,891
1.73
Dec 18, 2025
203.10
204.30
201.80
203.70
203.70
-0.10%
63,721
0.84
Dec 17, 2025
207.30
207.30
200.90
203.90
203.90
-2.11%
73,759
0.95
Dec 16, 2025
205.50
210.10
205.50
208.30
208.30
+0.48%
66,356
0.85
Dec 15, 2025
205.30
208.50
203.10
207.30
207.30
+1.02%
57,594
0.74
Dec 12, 2025
205.30
208.00
201.60
205.20
205.20
-1.06%
55,177
0.71
Dec 11, 2025
210.00
210.00
205.60
207.40
207.40
-1.00%
39,699
0.51
Dec 10, 2025
208.90
214.90
207.20
209.50
209.50
+0.67%
72,208
0.93
Dec 09, 2025
211.60
211.60
207.10
208.10
208.10
-1.61%
60,311
0.77
Dec 08, 2025
213.10
214.60
211.10
211.50
211.50
-0.84%
55,200
0.71
Dec 05, 2025
214.10
215.20
212.00
213.30
213.30
-0.33%
58,657
0.76
Dec 04, 2025
216.20
217.20
210.80
214.00
214.00
-0.56%
71,723
0.93
Dec 03, 2025
207.50
215.20
207.50
215.20
215.20
+3.76%
112,643
1.49
Dec 02, 2025
207.50
210.00
205.50
207.40
207.40
-0.34%
91,251
1.21
Dec 01, 2025
207.00
213.50
207.00
208.10
208.10
+0.39%
69,126
0.91
Nov 28, 2025
203.10
207.50
202.60
207.30
207.30
+2.12%
71,073
0.94
Nov 27, 2025
200.40
203.60
199.50
203.00
203.00
+1.05%
42,290
0.56
Rows: