Sartorius Stedim Biotech (FR:DIM)
:DIM
Want to see FR:DIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
159.10
163.80
159.10
161.40
161.40
+1.83%
57,923
0.57
May 18, 2026
155.50
162.70
155.10
158.50
158.50
+1.67%
122,627
1.21
May 15, 2026
161.90
161.90
155.90
155.90
155.90
-4.41%
150,111
1.50
May 14, 2026
161.20
163.20
158.70
163.10
163.10
+1.43%
64,119
0.64
May 13, 2026
161.00
163.20
160.20
160.80
160.80
+0.37%
78,482
0.78
May 12, 2026
162.00
165.90
157.00
160.20
160.20
-2.50%
73,243
0.72
May 11, 2026
162.70
166.80
162.10
164.30
164.30
+0.43%
70,800
0.70
May 08, 2026
164.00
165.40
161.80
163.60
163.60
-0.79%
65,492
0.64
May 07, 2026
167.30
168.50
163.90
164.90
164.90
-1.38%
83,979
0.82
May 06, 2026
164.00
169.70
161.60
167.20
167.20
+2.96%
106,375
1.05
May 05, 2026
155.80
162.90
154.70
162.40
162.40
+4.44%
89,908
0.88
May 04, 2026
158.50
159.00
153.50
155.50
155.50
-0.77%
91,757
0.90
May 01, 2026
156.70
156.90
150.00
156.70
156.70
0.00%
0
0.00
Apr 30, 2026
150.30
156.90
150.00
156.70
156.70
+3.43%
139,266
1.33
Apr 29, 2026
156.30
156.40
150.70
151.50
151.50
-3.38%
95,950
0.91
Apr 28, 2026
161.00
162.50
156.80
156.80
156.80
-1.82%
111,847
1.07
Apr 27, 2026
163.90
165.60
159.60
159.70
159.70
-1.60%
127,281
1.22
Apr 24, 2026
158.70
163.90
157.90
162.30
162.30
+2.79%
255,623
2.54
Apr 23, 2026
180.40
184.10
155.40
157.90
157.90
-14.18%
411,067
4.34
Apr 22, 2026
187.40
189.40
183.50
184.00
184.00
-2.39%
100,488
1.07
Apr 21, 2026
187.00
196.20
187.00
188.50
188.50
+0.96%
88,756
0.95
Apr 20, 2026
186.00
187.00
184.50
186.70
186.70
-1.06%
80,668
0.86
Apr 17, 2026
180.50
190.60
180.50
188.70
188.70
+3.57%
84,181
0.90
Apr 16, 2026
184.00
184.60
180.40
182.20
182.20
-0.82%
67,176
0.72
Apr 15, 2026
181.30
184.90
181.20
183.70
183.70
+1.60%
86,545
0.94
Apr 14, 2026
175.50
182.30
175.50
180.80
180.80
+3.97%
98,501
1.08
Apr 13, 2026
167.50
173.90
166.40
173.90
173.90
+2.11%
82,928
0.91
Apr 10, 2026
169.40
175.00
169.40
170.30
170.30
+0.83%
59,892
0.66
Apr 09, 2026
172.20
172.40
167.30
168.90
168.90
-2.48%
80,789
0.88
Apr 08, 2026
171.50
176.60
171.10
173.20
173.20
+4.78%
67,082
0.74
Apr 07, 2026
169.50
170.20
163.80
165.30
165.30
-2.25%
111,849
1.24
Apr 06, 2026
169.10
169.10
168.60
169.10
169.10
0.00%
0
0.00
Apr 03, 2026
169.10
169.10
168.60
169.10
169.10
0.00%
0
0.00
Apr 02, 2026
166.00
169.50
161.75
169.10
169.10
+0.83%
72,830
0.78
Apr 01, 2026
170.00
170.50
164.85
167.70
167.70
+0.90%
159,971
1.76
Mar 31, 2026
168.00
168.70
165.60
166.20
166.20
-1.95%
104,420
1.17
Mar 30, 2026
167.30
170.20
165.75
170.20
169.51
+3.15%
90,919
1.03
Mar 27, 2026
168.00
168.95
163.05
165.00
164.33
-1.23%
132,409
1.53
Mar 26, 2026
165.95
168.80
164.10
167.05
166.37
+0.15%
85,534
1.00
Mar 25, 2026
167.55
171.00
165.70
166.80
166.12
+0.57%
68,592
0.81
Mar 24, 2026
163.55
167.70
163.15
165.85
165.18
+1.50%
75,375
0.90
Mar 23, 2026
161.50
169.05
155.70
163.40
162.74
-0.61%
89,513
1.09
Mar 20, 2026
172.50
173.05
164.40
164.40
163.73
-4.06%
173,408
2.17
Mar 19, 2026
173.50
173.50
168.30
171.35
170.66
-2.70%
116,879
1.48
Mar 18, 2026
177.95
178.00
172.65
176.10
175.39
+0.98%
153,372
1.95
Mar 17, 2026
163.70
174.40
163.70
174.40
173.69
+8.90%
130,007
1.67
Mar 16, 2026
160.35
161.65
157.45
160.15
159.50
-0.25%
110,636
1.43
Mar 13, 2026
159.00
162.50
158.85
160.55
159.90
-0.03%
107,126
1.40
Mar 12, 2026
164.00
167.30
160.10
160.60
159.95
-2.31%
90,338
1.19
Mar 11, 2026
164.00
165.50
162.70
164.40
163.73
-0.60%
56,042
0.74
Rows: