Education
About Us
Working with TipRanks
Follow Us
JCDecaux SA (FR:DEC)
:DEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
16.96
17.02
16.46
16.60
16.60
-1.25%
212,726
1.70
Mar 05, 2026
16.78
16.83
16.08
16.81
16.81
-0.36%
168,132
1.36
Mar 04, 2026
16.52
16.87
16.30
16.87
16.87
+2.80%
117,529
0.95
Mar 03, 2026
16.69
16.70
16.29
16.41
16.41
-2.73%
177,311
1.45
Mar 02, 2026
17.47
17.63
16.80
16.87
16.87
-3.82%
273,628
2.29
Feb 27, 2026
17.46
17.58
17.26
17.54
17.54
+0.57%
368,107
3.20
Feb 26, 2026
16.84
17.49
16.77
17.44
17.44
+4.24%
221,839
1.97
Feb 25, 2026
17.14
17.24
16.48
16.73
16.73
-2.56%
159,484
1.43
Feb 24, 2026
16.88
17.26
16.80
17.17
17.17
+1.36%
164,214
1.50
Feb 23, 2026
16.90
17.18
16.82
16.94
16.94
-0.12%
158,196
1.46
Feb 20, 2026
16.80
17.08
16.66
16.96
16.96
+1.13%
181,466
1.70
Feb 19, 2026
16.60
16.77
16.49
16.77
16.77
+1.08%
137,719
1.28
Feb 18, 2026
16.46
16.63
16.42
16.59
16.59
+0.67%
169,896
1.58
Feb 17, 2026
16.34
16.48
16.30
16.48
16.48
-0.78%
123,810
1.16
Feb 16, 2026
16.68
16.75
16.32
16.40
16.40
-1.26%
117,654
1.09
Feb 13, 2026
16.45
16.68
16.45
16.61
16.61
+0.91%
125,861
1.16
Feb 12, 2026
16.61
16.70
16.42
16.46
16.46
-0.36%
147,861
1.37
Feb 11, 2026
17.10
17.10
16.52
16.52
16.52
-3.39%
131,085
1.19
Feb 10, 2026
16.80
17.32
16.78
17.10
17.10
+3.26%
234,119
2.18
Feb 09, 2026
16.56
16.66
16.36
16.56
16.56
+0.30%
116,538
1.08
Feb 06, 2026
16.46
16.54
16.28
16.51
16.51
+0.30%
75,426
0.70
Feb 05, 2026
16.55
16.66
16.34
16.46
16.46
-0.54%
109,185
1.01
Feb 04, 2026
16.46
16.71
16.29
16.55
16.55
+0.85%
139,359
1.28
Feb 03, 2026
16.82
16.90
16.37
16.41
16.41
-2.21%
113,512
1.03
Feb 02, 2026
16.69
16.81
16.56
16.78
16.78
+0.66%
94,588
0.85
Jan 30, 2026
16.55
16.80
16.44
16.67
16.67
+1.03%
145,871
1.31
Jan 29, 2026
16.90
16.98
16.50
16.50
16.50
-1.84%
145,378
1.32
Jan 28, 2026
16.90
16.90
16.69
16.81
16.81
-0.94%
134,106
1.22
Jan 27, 2026
17.00
17.08
16.84
16.97
16.97
-0.93%
95,701
0.87
Jan 26, 2026
17.22
17.22
16.96
17.13
17.13
-0.17%
93,531
0.85
Jan 23, 2026
17.27
17.34
17.07
17.16
17.16
-0.98%
81,019
0.74
Jan 22, 2026
16.62
17.46
16.56
17.33
17.33
+6.19%
169,063
1.56
Jan 21, 2026
16.66
16.66
16.17
16.32
16.32
-1.15%
95,316
0.88
Jan 20, 2026
16.46
16.66
16.36
16.51
16.51
+0.18%
134,098
1.24
Jan 19, 2026
16.33
16.70
16.24
16.48
16.48
-2.02%
171,826
1.61
Jan 16, 2026
16.73
16.95
16.64
16.82
16.82
+0.72%
166,056
1.57
Jan 15, 2026
16.76
16.76
16.36
16.70
16.70
-0.89%
233,037
2.26
Jan 14, 2026
16.26
16.85
16.20
16.85
16.85
+3.44%
243,379
2.41
Jan 13, 2026
16.03
16.34
16.03
16.29
16.29
+1.69%
136,553
1.36
Jan 12, 2026
16.04
16.16
15.78
16.02
16.02
+0.25%
85,017
0.84
Jan 09, 2026
15.87
16.06
15.74
15.98
15.98
+0.76%
75,797
0.74
Jan 08, 2026
15.86
15.96
15.73
15.86
15.86
+0.13%
148,968
1.47
Jan 07, 2026
15.93
16.12
15.68
15.84
15.84
+0.25%
124,423
1.23
Jan 06, 2026
15.75
15.84
15.34
15.80
15.80
+0.32%
95,064
0.94
Jan 05, 2026
15.44
15.83
15.29
15.75
15.75
+2.14%
116,754
1.15
Jan 02, 2026
15.46
15.58
15.36
15.42
15.42
-0.39%
88,609
0.87
Jan 01, 2026
15.48
15.49
15.35
15.48
15.48
0.00%
0
0.00
Dec 31, 2025
15.49
15.49
15.35
15.48
15.48
-0.26%
32,291
0.31
Dec 30, 2025
15.50
15.52
15.38
15.52
15.52
+0.13%
41,917
0.40
Dec 29, 2025
15.27
15.54
15.27
15.50
15.50
+1.51%
61,049
0.57
Rows: