Education
About Us
Working with TipRanks
Follow Us
JCDecaux SA (FR:DEC)
:DEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
15.38
15.41
15.24
15.35
15.35
-0.39%
161,327
1.43
Dec 18, 2025
15.28
15.41
15.23
15.41
15.41
+0.98%
67,583
0.60
Dec 17, 2025
15.28
15.31
15.10
15.26
15.26
-0.13%
93,701
0.81
Dec 16, 2025
15.36
15.40
15.20
15.28
15.28
-0.52%
102,583
0.88
Dec 15, 2025
15.41
15.52
15.30
15.36
15.36
+0.20%
130,686
1.14
Dec 12, 2025
15.52
15.67
15.33
15.33
15.33
-1.03%
123,598
1.08
Dec 11, 2025
15.34
15.49
15.06
15.49
15.49
+0.98%
91,748
0.80
Dec 10, 2025
15.38
15.53
15.26
15.34
15.34
-0.13%
108,387
0.95
Dec 09, 2025
15.54
15.62
15.29
15.36
15.36
-1.03%
83,844
0.73
Dec 08, 2025
15.62
15.70
15.50
15.52
15.52
-0.51%
71,116
0.62
Dec 05, 2025
15.16
15.60
15.15
15.60
15.60
+3.04%
124,774
1.10
Dec 04, 2025
14.90
15.14
14.76
15.14
15.14
+1.47%
74,004
0.65
Dec 03, 2025
15.19
15.32
14.92
14.92
14.92
-2.04%
89,752
0.79
Dec 02, 2025
15.34
15.50
15.15
15.23
15.23
-1.04%
95,497
0.84
Dec 01, 2025
15.36
15.39
15.11
15.39
15.39
+0.26%
90,562
0.79
Nov 28, 2025
15.15
15.35
15.10
15.35
15.35
+1.45%
57,409
0.49
Nov 27, 2025
15.08
15.20
14.98
15.13
15.13
+0.46%
50,781
0.43
Nov 26, 2025
15.06
15.12
14.92
15.06
15.06
+0.13%
83,215
0.70
Nov 25, 2025
15.04
15.12
14.84
15.04
15.04
+0.33%
96,808
0.82
Nov 24, 2025
14.98
15.14
14.95
14.99
14.99
+0.67%
199,759
1.71
Nov 21, 2025
14.47
14.89
14.46
14.89
14.89
+2.13%
129,809
1.11
Nov 20, 2025
14.64
14.84
14.52
14.58
14.58
+0.55%
121,763
1.04
Nov 19, 2025
14.16
14.70
14.15
14.50
14.50
+2.11%
186,301
1.62
Nov 18, 2025
14.30
14.54
14.12
14.20
14.20
-2.27%
162,603
1.43
Nov 17, 2025
14.55
14.63
14.39
14.53
14.53
0.00%
95,623
0.84
Nov 14, 2025
14.86
14.90
14.51
14.53
14.53
-2.94%
239,225
2.15
Nov 13, 2025
15.21
15.32
14.88
14.97
14.97
-1.45%
70,937
0.63
Nov 12, 2025
15.05
15.38
15.04
15.19
15.19
+1.13%
133,612
1.19
Nov 11, 2025
14.88
15.11
14.84
15.02
15.02
+1.01%
78,043
0.69
Nov 10, 2025
14.98
15.28
14.82
14.87
14.87
-0.27%
126,289
1.12
Nov 07, 2025
15.08
15.26
14.75
14.91
14.91
-2.87%
220,897
2.00
Nov 06, 2025
15.68
15.84
15.35
15.35
15.35
-1.92%
153,707
1.40
Nov 05, 2025
15.37
15.65
15.36
15.65
15.65
+1.23%
204,072
1.88
Nov 04, 2025
15.40
15.54
15.28
15.46
15.46
+0.32%
122,772
1.13
Nov 03, 2025
15.76
15.87
15.41
15.41
15.41
-2.41%
82,889
0.76
Oct 31, 2025
15.40
15.79
15.40
15.79
15.79
+2.27%
115,580
1.06
Oct 30, 2025
15.28
15.44
15.02
15.44
15.44
+0.92%
91,433
0.84
Oct 29, 2025
15.72
15.83
15.30
15.30
15.30
-2.36%
92,983
0.84
Oct 28, 2025
15.59
15.67
15.42
15.67
15.67
+0.45%
95,078
0.84
Oct 27, 2025
15.58
15.70
15.39
15.60
15.60
+0.39%
71,077
0.62
Oct 24, 2025
15.79
15.84
15.44
15.54
15.54
-1.02%
113,411
0.98
Oct 23, 2025
15.64
15.76
15.58
15.70
15.70
+0.77%
77,024
0.66
Oct 22, 2025
15.21
15.63
15.21
15.58
15.58
+2.64%
113,420
0.98
Oct 21, 2025
15.20
15.32
15.12
15.18
15.18
-0.26%
99,148
0.85
Oct 20, 2025
15.27
15.34
15.18
15.22
15.22
+0.13%
73,743
0.62
Oct 17, 2025
15.18
15.34
14.98
15.20
15.20
-0.20%
105,690
0.89
Oct 16, 2025
15.14
15.24
15.02
15.23
15.23
+0.73%
110,104
0.92
Oct 15, 2025
15.12
15.26
15.04
15.12
15.12
+1.54%
126,758
1.06
Oct 14, 2025
15.06
15.06
14.68
14.89
14.89
-1.26%
129,290
1.09
Oct 13, 2025
15.06
15.32
15.04
15.08
15.08
+0.07%
88,555
0.74
Rows: