JCDecaux SA (FR:DEC)
:DEC
Want to see FR:DEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
18.24
18.81
18.20
18.77
18.77
+0.43%
171,452
0.89
Jun 05, 2026
18.64
18.95
18.59
18.69
18.69
+0.21%
134,751
0.70
Jun 04, 2026
18.32
18.70
18.12
18.65
18.65
+1.36%
139,843
0.73
Jun 03, 2026
18.78
19.06
18.25
18.40
18.40
-2.75%
194,601
1.01
Jun 02, 2026
18.74
19.14
18.68
18.92
18.92
+1.50%
155,484
0.81
Jun 01, 2026
18.80
19.06
18.56
18.64
18.64
-1.06%
194,989
1.02
May 29, 2026
18.55
18.86
18.55
18.84
18.84
+1.29%
253,806
1.33
May 28, 2026
18.76
18.80
18.54
18.60
18.60
-0.96%
134,429
0.70
May 27, 2026
18.61
18.95
18.61
18.78
18.78
+1.19%
109,442
0.56
May 26, 2026
18.78
18.81
18.54
18.56
18.56
-0.91%
133,808
0.68
May 25, 2026
18.62
18.83
18.62
18.73
18.73
+0.81%
73,859
0.37
May 22, 2026
18.69
18.78
18.49
18.58
18.58
-0.38%
106,134
0.53
May 21, 2026
18.36
18.76
18.32
18.65
18.65
+1.97%
134,914
0.67
May 20, 2026
18.10
18.50
17.96
18.29
18.29
+0.77%
166,838
0.83
May 19, 2026
18.13
18.42
18.10
18.15
18.15
+0.33%
180,318
0.90
May 18, 2026
18.48
18.87
18.44
18.74
18.09
+0.48%
195,373
0.98
May 15, 2026
18.74
18.87
18.62
18.65
18.00
-0.69%
181,243
0.91
May 14, 2026
18.50
18.88
18.44
18.78
18.13
+2.18%
117,800
0.59
May 13, 2026
18.57
18.60
18.22
18.38
17.74
-1.02%
178,206
0.90
May 12, 2026
18.64
18.78
18.42
18.57
17.93
-0.86%
273,197
1.39
May 11, 2026
18.71
18.97
18.58
18.73
18.08
+0.11%
186,097
0.95
May 08, 2026
18.36
18.94
18.30
18.71
18.06
+1.47%
181,570
0.93
May 07, 2026
18.60
18.76
18.14
18.44
17.80
-0.43%
291,136
1.51
May 06, 2026
18.51
19.04
17.74
18.52
17.88
-0.96%
320,264
1.69
May 05, 2026
18.66
19.12
18.66
18.70
18.05
0.00%
259,653
1.39
May 04, 2026
18.94
19.11
18.66
18.70
18.05
-1.06%
162,833
0.87
May 01, 2026
18.90
18.90
18.58
18.90
18.24
0.00%
0
0.00
Apr 30, 2026
18.72
18.90
18.58
18.90
18.24
+0.64%
147,326
0.78
Apr 29, 2026
18.88
19.04
18.70
18.78
18.13
-0.42%
112,692
0.60
Apr 28, 2026
18.82
19.00
18.76
18.86
18.21
-0.05%
142,333
0.76
Apr 27, 2026
18.78
18.90
18.68
18.87
18.22
+0.80%
120,477
0.64
Apr 24, 2026
18.76
18.98
18.52
18.72
18.07
-1.21%
133,844
0.71
Apr 23, 2026
19.37
19.37
18.69
18.95
18.29
-1.00%
131,151
0.70
Apr 22, 2026
19.21
19.21
18.83
19.14
18.48
-0.47%
163,887
0.88
Apr 21, 2026
19.90
19.92
19.06
19.23
18.56
-3.41%
179,578
0.97
Apr 20, 2026
20.00
20.26
19.91
19.91
19.22
-1.44%
241,777
1.32
Apr 17, 2026
20.10
20.22
20.02
20.20
19.50
+0.90%
230,387
1.27
Apr 16, 2026
19.99
20.38
19.90
20.02
19.33
+0.40%
208,911
1.15
Apr 15, 2026
19.76
19.94
19.46
19.94
19.25
+0.51%
213,487
1.18
Apr 14, 2026
19.60
19.92
19.58
19.84
19.15
+1.74%
174,096
0.96
Apr 13, 2026
19.39
19.84
19.16
19.50
18.82
-0.36%
243,757
1.34
Apr 10, 2026
19.28
19.84
19.28
19.57
18.89
+2.04%
151,528
0.84
Apr 09, 2026
19.06
19.28
18.94
19.18
18.51
+0.26%
251,908
1.41
Apr 08, 2026
19.40
19.48
19.13
19.13
18.47
+1.76%
193,538
1.09
Apr 07, 2026
19.06
19.52
18.71
18.80
18.15
+1.89%
252,587
1.44
Apr 06, 2026
18.45
18.78
18.22
18.45
17.81
0.00%
0
0.00
Apr 03, 2026
18.45
18.78
18.22
18.45
17.81
0.00%
0
0.00
Apr 02, 2026
18.74
18.78
18.22
18.45
17.81
-1.97%
119,779
0.67
Apr 01, 2026
18.86
19.18
18.81
18.82
18.17
+1.84%
216,470
1.23
Mar 31, 2026
18.78
18.88
18.32
18.48
17.84
-1.17%
221,380
1.28
Rows: