JCDecaux SA (FR:DEC)
:DEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
18.74
18.78
18.22
18.45
18.45
-1.97%
119,779
0.67
Apr 01, 2026
18.86
19.18
18.81
18.82
18.82
+1.84%
216,470
1.23
Mar 31, 2026
18.78
18.88
18.32
18.48
18.48
-1.18%
221,380
1.28
Mar 30, 2026
18.35
18.83
18.22
18.70
18.70
+1.08%
187,869
1.10
Mar 27, 2026
18.90
18.90
18.34
18.50
18.50
-2.53%
128,586
0.76
Mar 26, 2026
18.91
19.22
18.84
18.98
18.98
+0.32%
185,964
1.11
Mar 25, 2026
19.24
19.45
18.91
18.92
18.92
-0.73%
222,009
1.36
Mar 24, 2026
19.49
19.56
18.86
19.06
19.06
-1.90%
214,252
1.34
Mar 23, 2026
19.06
19.60
18.58
19.43
19.43
+0.26%
241,567
1.54
Mar 20, 2026
19.82
20.02
19.16
19.38
19.38
-2.81%
327,729
2.14
Mar 19, 2026
20.22
20.24
19.64
19.94
19.94
-2.35%
287,914
1.92
Mar 18, 2026
20.90
21.04
20.20
20.42
20.42
+2.15%
292,859
1.98
Mar 17, 2026
19.66
20.22
19.66
19.99
19.99
+2.20%
240,404
1.66
Mar 16, 2026
19.73
19.76
19.18
19.56
19.56
-0.36%
239,941
1.68
Mar 13, 2026
19.00
20.12
18.89
19.63
19.63
+3.53%
393,567
2.85
Mar 12, 2026
17.76
18.96
17.11
18.96
18.96
+14.77%
548,821
4.18
Mar 11, 2026
16.79
16.86
16.34
16.52
16.52
-1.61%
246,262
1.91
Mar 10, 2026
16.88
17.07
16.69
16.79
16.79
+1.63%
194,279
1.52
Mar 09, 2026
16.07
16.56
15.99
16.52
16.52
-0.48%
131,926
1.04
Mar 06, 2026
16.96
17.02
16.46
16.60
16.60
-1.25%
212,726
1.70
Mar 05, 2026
16.78
16.83
16.08
16.81
16.81
-0.36%
168,132
1.36
Mar 04, 2026
16.52
16.87
16.30
16.87
16.87
+2.80%
117,529
0.95
Mar 03, 2026
16.69
16.70
16.29
16.41
16.41
-2.73%
177,311
1.45
Mar 02, 2026
17.47
17.63
16.80
16.87
16.87
-3.82%
273,628
2.29
Feb 27, 2026
17.46
17.58
17.26
17.54
17.54
+0.57%
368,107
3.20
Feb 26, 2026
16.84
17.49
16.77
17.44
17.44
+4.24%
221,839
1.97
Feb 25, 2026
17.14
17.24
16.48
16.73
16.73
-2.56%
159,484
1.43
Feb 24, 2026
16.88
17.26
16.80
17.17
17.17
+1.36%
164,214
1.50
Feb 23, 2026
16.90
17.18
16.82
16.94
16.94
-0.12%
158,196
1.46
Feb 20, 2026
16.80
17.08
16.66
16.96
16.96
+1.13%
181,466
1.70
Feb 19, 2026
16.60
16.77
16.49
16.77
16.77
+1.08%
137,719
1.28
Feb 18, 2026
16.46
16.63
16.42
16.59
16.59
+0.67%
169,896
1.58
Feb 17, 2026
16.34
16.48
16.30
16.48
16.48
-0.78%
123,810
1.16
Feb 16, 2026
16.68
16.75
16.32
16.40
16.40
-1.26%
117,654
1.09
Feb 13, 2026
16.45
16.68
16.45
16.61
16.61
+0.91%
125,861
1.16
Feb 12, 2026
16.61
16.70
16.42
16.46
16.46
-0.36%
147,861
1.37
Feb 11, 2026
17.10
17.10
16.52
16.52
16.52
-3.39%
131,085
1.19
Feb 10, 2026
16.80
17.32
16.78
17.10
17.10
+3.26%
234,119
2.18
Feb 09, 2026
16.56
16.66
16.36
16.56
16.56
+0.30%
116,538
1.08
Feb 06, 2026
16.46
16.54
16.28
16.51
16.51
+0.30%
75,426
0.70
Feb 05, 2026
16.55
16.66
16.34
16.46
16.46
-0.54%
109,185
1.01
Feb 04, 2026
16.46
16.71
16.29
16.55
16.55
+0.85%
139,359
1.28
Feb 03, 2026
16.82
16.90
16.37
16.41
16.41
-2.21%
113,512
1.03
Feb 02, 2026
16.69
16.81
16.56
16.78
16.78
+0.66%
94,588
0.85
Jan 30, 2026
16.55
16.80
16.44
16.67
16.67
+1.03%
145,871
1.31
Jan 29, 2026
16.90
16.98
16.50
16.50
16.50
-1.84%
145,378
1.32
Jan 28, 2026
16.90
16.90
16.69
16.81
16.81
-0.94%
134,106
1.22
Jan 27, 2026
17.00
17.08
16.84
16.97
16.97
-0.93%
95,701
0.87
Jan 26, 2026
17.22
17.22
16.96
17.13
17.13
-0.17%
93,531
0.85
Jan 23, 2026
17.27
17.34
17.07
17.16
17.16
-0.98%
81,019
0.74
Rows: