Education
About Us
Working with TipRanks
Follow Us
JCDecaux SA (FR:DEC)
:DEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.55
16.80
16.44
16.67
16.67
+1.03%
145,871
1.31
Jan 29, 2026
16.90
16.98
16.50
16.50
16.50
-1.84%
145,378
1.32
Jan 28, 2026
16.90
16.90
16.69
16.81
16.81
-0.94%
134,106
1.22
Jan 27, 2026
17.00
17.08
16.84
16.97
16.97
-0.93%
95,701
0.87
Jan 26, 2026
17.22
17.22
16.96
17.13
17.13
-0.17%
93,531
0.85
Jan 23, 2026
17.27
17.34
17.07
17.16
17.16
-0.98%
81,019
0.74
Jan 22, 2026
16.62
17.46
16.56
17.33
17.33
+6.19%
169,063
1.56
Jan 21, 2026
16.66
16.66
16.17
16.32
16.32
-1.15%
95,316
0.88
Jan 20, 2026
16.46
16.66
16.36
16.51
16.51
+0.18%
134,098
1.24
Jan 19, 2026
16.33
16.70
16.24
16.48
16.48
-2.02%
171,826
1.61
Jan 16, 2026
16.73
16.95
16.64
16.82
16.82
+0.72%
166,056
1.57
Jan 15, 2026
16.76
16.76
16.36
16.70
16.70
-0.89%
233,037
2.26
Jan 14, 2026
16.26
16.85
16.20
16.85
16.85
+3.44%
243,379
2.41
Jan 13, 2026
16.03
16.34
16.03
16.29
16.29
+1.69%
136,553
1.36
Jan 12, 2026
16.04
16.16
15.78
16.02
16.02
+0.25%
85,017
0.84
Jan 09, 2026
15.87
16.06
15.74
15.98
15.98
+0.76%
75,797
0.74
Jan 08, 2026
15.86
15.96
15.73
15.86
15.86
+0.13%
148,968
1.47
Jan 07, 2026
15.93
16.12
15.68
15.84
15.84
+0.25%
124,423
1.23
Jan 06, 2026
15.75
15.84
15.34
15.80
15.80
+0.32%
95,064
0.94
Jan 05, 2026
15.44
15.83
15.29
15.75
15.75
+2.14%
116,754
1.15
Jan 02, 2026
15.46
15.58
15.36
15.42
15.42
-0.39%
88,609
0.87
Jan 01, 2026
15.48
15.49
15.35
15.48
15.48
0.00%
0
0.00
Dec 31, 2025
15.49
15.49
15.35
15.48
15.48
-0.26%
32,291
0.31
Dec 30, 2025
15.50
15.52
15.38
15.52
15.52
+0.13%
41,917
0.40
Dec 29, 2025
15.27
15.54
15.27
15.50
15.50
+1.51%
61,049
0.57
Dec 26, 2025
15.27
15.36
15.27
15.27
15.27
0.00%
0
0.00
Dec 25, 2025
15.27
15.36
15.27
15.27
15.27
0.00%
0
0.00
Dec 24, 2025
15.28
15.36
15.27
15.27
15.27
-0.07%
28,987
0.26
Dec 23, 2025
15.32
15.32
15.16
15.28
15.28
-0.39%
85,856
0.76
Dec 22, 2025
15.32
15.38
15.16
15.34
15.34
-0.07%
69,452
0.61
Dec 19, 2025
15.38
15.41
15.24
15.35
15.35
-0.39%
161,327
1.43
Dec 18, 2025
15.28
15.41
15.23
15.41
15.41
+0.98%
67,583
0.60
Dec 17, 2025
15.28
15.31
15.10
15.26
15.26
-0.13%
93,701
0.81
Dec 16, 2025
15.36
15.40
15.20
15.28
15.28
-0.52%
102,583
0.88
Dec 15, 2025
15.41
15.52
15.30
15.36
15.36
+0.20%
130,686
1.14
Dec 12, 2025
15.52
15.67
15.33
15.33
15.33
-1.03%
123,598
1.08
Dec 11, 2025
15.34
15.49
15.06
15.49
15.49
+0.98%
91,748
0.80
Dec 10, 2025
15.38
15.53
15.26
15.34
15.34
-0.13%
108,387
0.95
Dec 09, 2025
15.54
15.62
15.29
15.36
15.36
-1.03%
83,844
0.73
Dec 08, 2025
15.62
15.70
15.50
15.52
15.52
-0.51%
71,116
0.62
Dec 05, 2025
15.16
15.60
15.15
15.60
15.60
+3.04%
124,774
1.10
Dec 04, 2025
14.90
15.14
14.76
15.14
15.14
+1.47%
74,004
0.65
Dec 03, 2025
15.19
15.32
14.92
14.92
14.92
-2.04%
89,752
0.79
Dec 02, 2025
15.34
15.50
15.15
15.23
15.23
-1.04%
95,497
0.84
Dec 01, 2025
15.36
15.39
15.11
15.39
15.39
+0.26%
90,562
0.79
Nov 28, 2025
15.15
15.35
15.10
15.35
15.35
+1.45%
57,409
0.49
Nov 27, 2025
15.08
15.20
14.98
15.13
15.13
+0.46%
50,781
0.43
Nov 26, 2025
15.06
15.12
14.92
15.06
15.06
+0.13%
83,215
0.70
Nov 25, 2025
15.04
15.12
14.84
15.04
15.04
+0.33%
96,808
0.82
Nov 24, 2025
14.98
15.14
14.95
14.99
14.99
+0.67%
199,759
1.71
Rows: