JCDecaux SA (FR:DEC)
:DEC
Want to see FR:DEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
18.48
18.87
18.44
18.74
18.74
+0.48%
195,373
0.98
May 15, 2026
18.74
18.87
18.62
18.65
18.65
-0.69%
181,243
0.91
May 14, 2026
18.50
18.88
18.44
18.78
18.78
+2.18%
117,800
0.59
May 13, 2026
18.57
18.60
18.22
18.38
18.38
-1.02%
178,206
0.90
May 12, 2026
18.64
18.78
18.42
18.57
18.57
-0.85%
273,197
1.39
May 11, 2026
18.71
18.97
18.58
18.73
18.73
+0.11%
186,097
0.95
May 08, 2026
18.36
18.94
18.30
18.71
18.71
+1.46%
181,570
0.93
May 07, 2026
18.60
18.76
18.14
18.44
18.44
-0.43%
291,136
1.51
May 06, 2026
18.51
19.04
17.74
18.52
18.52
-0.96%
320,264
1.69
May 05, 2026
18.66
19.12
18.66
18.70
18.70
0.00%
259,653
1.39
May 04, 2026
18.94
19.11
18.66
18.70
18.70
-1.06%
162,833
0.87
May 01, 2026
18.90
18.90
18.58
18.90
18.90
0.00%
0
0.00
Apr 30, 2026
18.72
18.90
18.58
18.90
18.90
+0.64%
147,326
0.78
Apr 29, 2026
18.88
19.04
18.70
18.78
18.78
-0.42%
112,692
0.60
Apr 28, 2026
18.82
19.00
18.76
18.86
18.86
-0.05%
142,333
0.76
Apr 27, 2026
18.78
18.90
18.68
18.87
18.87
+0.80%
120,477
0.64
Apr 24, 2026
18.76
18.98
18.52
18.72
18.72
-1.21%
133,844
0.71
Apr 23, 2026
19.37
19.37
18.69
18.95
18.95
-0.99%
131,151
0.70
Apr 22, 2026
19.21
19.21
18.83
19.14
19.14
-0.47%
163,887
0.88
Apr 21, 2026
19.90
19.92
19.06
19.23
19.23
-3.42%
179,578
0.97
Apr 20, 2026
20.00
20.26
19.91
19.91
19.91
-1.44%
241,777
1.32
Apr 17, 2026
20.10
20.22
20.02
20.20
20.20
+0.90%
230,387
1.27
Apr 16, 2026
19.99
20.38
19.90
20.02
20.02
+0.40%
208,911
1.15
Apr 15, 2026
19.76
19.94
19.46
19.94
19.94
+0.50%
213,487
1.18
Apr 14, 2026
19.60
19.92
19.58
19.84
19.84
+1.74%
174,096
0.96
Apr 13, 2026
19.39
19.84
19.16
19.50
19.50
-0.36%
243,757
1.34
Apr 10, 2026
19.28
19.84
19.28
19.57
19.57
+2.03%
151,528
0.84
Apr 09, 2026
19.06
19.28
18.94
19.18
19.18
+0.26%
251,908
1.41
Apr 08, 2026
19.40
19.48
19.13
19.13
19.13
+1.76%
193,538
1.09
Apr 07, 2026
19.06
19.52
18.71
18.80
18.80
+1.90%
252,587
1.44
Apr 06, 2026
18.45
18.78
18.22
18.45
18.45
0.00%
0
0.00
Apr 03, 2026
18.45
18.78
18.22
18.45
18.45
0.00%
0
0.00
Apr 02, 2026
18.74
18.78
18.22
18.45
18.45
-1.97%
119,779
0.67
Apr 01, 2026
18.86
19.18
18.81
18.82
18.82
+1.84%
216,470
1.23
Mar 31, 2026
18.78
18.88
18.32
18.48
18.48
-1.18%
221,380
1.28
Mar 30, 2026
18.35
18.83
18.22
18.70
18.70
+1.08%
187,869
1.10
Mar 27, 2026
18.90
18.90
18.34
18.50
18.50
-2.53%
128,586
0.76
Mar 26, 2026
18.91
19.22
18.84
18.98
18.98
+0.32%
185,964
1.11
Mar 25, 2026
19.24
19.45
18.91
18.92
18.92
-0.73%
222,009
1.36
Mar 24, 2026
19.49
19.56
18.86
19.06
19.06
-1.90%
214,252
1.34
Mar 23, 2026
19.06
19.60
18.58
19.43
19.43
+0.26%
241,567
1.54
Mar 20, 2026
19.82
20.02
19.16
19.38
19.38
-2.81%
327,729
2.14
Mar 19, 2026
20.22
20.24
19.64
19.94
19.94
-2.35%
287,914
1.92
Mar 18, 2026
20.90
21.04
20.20
20.42
20.42
+2.15%
292,859
1.98
Mar 17, 2026
19.66
20.22
19.66
19.99
19.99
+2.20%
240,404
1.66
Mar 16, 2026
19.73
19.76
19.18
19.56
19.56
-0.36%
239,941
1.68
Mar 13, 2026
19.00
20.12
18.89
19.63
19.63
+3.53%
393,567
2.85
Mar 12, 2026
17.76
18.96
17.11
18.96
18.96
+14.77%
548,821
4.18
Mar 11, 2026
16.79
16.86
16.34
16.52
16.52
-1.61%
246,262
1.91
Mar 10, 2026
16.88
17.07
16.69
16.79
16.79
+1.63%
194,279
1.52
Rows: