Want to see FR:DEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
19.62
19.70
19.19
19.24
19.24
-0.77%
273,788
1.68
Jun 29, 2026
19.10
19.42
19.10
19.39
19.39
+1.78%
201,027
1.23
Jun 26, 2026
18.64
19.05
18.61
19.05
19.05
+1.33%
211,147
1.29
Jun 25, 2026
18.94
19.20
18.80
18.80
18.80
-0.95%
155,917
0.95
Jun 24, 2026
18.85
19.02
18.58
18.98
18.98
+1.23%
118,825
0.72
Jun 23, 2026
19.26
19.27
18.75
18.75
18.75
-3.75%
93,028
0.56
Jun 22, 2026
19.63
19.66
19.17
19.48
19.48
-0.81%
106,973
0.64
Jun 19, 2026
19.34
19.80
19.34
19.64
19.64
+1.34%
143,530
0.85
Jun 18, 2026
19.64
19.64
19.12
19.38
19.38
-1.42%
152,421
0.90
Jun 17, 2026
19.70
19.90
19.62
19.66
19.66
-0.35%
92,747
0.53
Jun 16, 2026
19.90
20.14
19.39
19.73
19.73
+4.95%
254,707
1.46
Jun 15, 2026
18.84
19.07
18.80
18.80
18.80
+1.51%
166,826
0.95
Jun 12, 2026
18.57
18.93
18.40
18.52
18.52
+0.65%
143,134
0.81
Jun 11, 2026
18.40
18.66
18.23
18.40
18.40
-0.05%
89,589
0.50
Jun 10, 2026
18.22
18.50
18.10
18.41
18.41
+0.99%
138,351
0.75
Jun 09, 2026
18.74
19.02
18.23
18.23
18.23
-2.88%
145,940
0.77
Jun 08, 2026
18.24
18.81
18.20
18.77
18.77
+0.43%
171,452
0.89
Jun 05, 2026
18.64
18.95
18.59
18.69
18.69
+0.21%
134,751
0.70
Jun 04, 2026
18.32
18.70
18.12
18.65
18.65
+1.36%
139,843
0.73
Jun 03, 2026
18.78
19.06
18.25
18.40
18.40
-2.75%
194,601
1.01
Jun 02, 2026
18.74
19.14
18.68
18.92
18.92
+1.50%
155,484
0.81
Jun 01, 2026
18.80
19.06
18.56
18.64
18.64
-1.06%
194,989
1.02
May 29, 2026
18.55
18.86
18.55
18.84
18.84
+1.29%
253,806
1.33
May 28, 2026
18.76
18.80
18.54
18.60
18.60
-0.96%
134,429
0.70
May 27, 2026
18.61
18.95
18.61
18.78
18.78
+1.19%
109,442
0.56
May 26, 2026
18.78
18.81
18.54
18.56
18.56
-0.91%
133,808
0.68
May 25, 2026
18.62
18.83
18.62
18.73
18.73
+0.81%
73,859
0.37
May 22, 2026
18.69
18.78
18.49
18.58
18.58
-0.38%
106,134
0.53
May 21, 2026
18.36
18.76
18.32
18.65
18.65
+1.97%
134,914
0.67
May 20, 2026
18.10
18.50
17.96
18.29
18.29
+0.77%
166,838
0.83
May 19, 2026
18.13
18.42
18.10
18.15
18.15
+0.33%
180,318
0.90
May 18, 2026
18.48
18.87
18.44
18.74
18.09
+0.48%
195,373
0.98
May 15, 2026
18.74
18.87
18.62
18.65
18.00
-0.69%
181,243
0.91
May 14, 2026
18.50
18.88
18.44
18.78
18.13
+2.18%
117,800
0.59
May 13, 2026
18.57
18.60
18.22
18.38
17.74
-1.02%
178,206
0.90
May 12, 2026
18.64
18.78
18.42
18.57
17.93
-0.86%
273,197
1.39
May 11, 2026
18.71
18.97
18.58
18.73
18.08
+0.11%
186,097
0.95
May 08, 2026
18.36
18.94
18.30
18.71
18.06
+1.47%
181,570
0.93
May 07, 2026
18.60
18.76
18.14
18.44
17.80
-0.43%
291,136
1.51
May 06, 2026
18.51
19.04
17.74
18.52
17.88
-0.96%
320,264
1.69
May 05, 2026
18.66
19.12
18.66
18.70
18.05
0.00%
259,653
1.39
May 04, 2026
18.94
19.11
18.66
18.70
18.05
-1.06%
162,833
0.87
May 01, 2026
18.90
18.90
18.58
18.90
18.24
0.00%
0
0.00
Apr 30, 2026
18.72
18.90
18.58
18.90
18.24
+0.64%
147,326
0.78
Apr 29, 2026
18.88
19.04
18.70
18.78
18.13
-0.42%
112,692
0.60
Apr 28, 2026
18.82
19.00
18.76
18.86
18.21
-0.05%
142,333
0.76
Apr 27, 2026
18.78
18.90
18.68
18.87
18.22
+0.80%
120,477
0.64
Apr 24, 2026
18.76
18.98
18.52
18.72
18.07
-1.21%
133,844
0.71
Apr 23, 2026
19.37
19.37
18.69
18.95
18.29
-1.00%
131,151
0.70
Apr 22, 2026
19.21
19.21
18.83
19.14
18.48
-0.47%
163,887
0.88
Rows: