Education
About Us
Working with TipRanks
Follow Us
JCDecaux SA (FR:DEC)
:DEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
15.87
16.06
15.74
15.98
15.98
+0.76%
75,797
0.71
Jan 08, 2026
15.86
15.96
15.73
15.86
15.86
+0.13%
148,968
1.40
Jan 07, 2026
15.93
16.12
15.68
15.84
15.84
+0.25%
124,423
1.17
Jan 06, 2026
15.75
15.84
15.34
15.80
15.80
+0.32%
95,064
0.89
Jan 05, 2026
15.44
15.83
15.29
15.75
15.75
+2.14%
116,754
1.10
Jan 02, 2026
15.46
15.58
15.36
15.42
15.42
-0.39%
88,609
0.83
Dec 31, 2025
15.49
15.49
15.35
15.48
15.48
-0.26%
32,291
0.30
Dec 30, 2025
15.50
15.52
15.38
15.52
15.52
+0.13%
41,917
0.38
Dec 29, 2025
15.27
15.54
15.27
15.50
15.50
+1.51%
61,049
0.55
Dec 24, 2025
15.28
15.36
15.27
15.27
15.27
-0.07%
28,987
0.26
Dec 23, 2025
15.32
15.32
15.16
15.28
15.28
-0.39%
85,856
0.76
Dec 22, 2025
15.32
15.38
15.16
15.34
15.34
-0.07%
69,452
0.61
Dec 19, 2025
15.38
15.41
15.24
15.35
15.35
-0.39%
161,327
1.43
Dec 18, 2025
15.28
15.41
15.23
15.41
15.41
+0.98%
67,583
0.60
Dec 17, 2025
15.28
15.31
15.10
15.26
15.26
-0.13%
93,701
0.81
Dec 16, 2025
15.36
15.40
15.20
15.28
15.28
-0.52%
102,583
0.88
Dec 15, 2025
15.41
15.52
15.30
15.36
15.36
+0.20%
130,686
1.14
Dec 12, 2025
15.52
15.67
15.33
15.33
15.33
-1.03%
123,598
1.08
Dec 11, 2025
15.34
15.49
15.06
15.49
15.49
+0.98%
91,748
0.80
Dec 10, 2025
15.38
15.53
15.26
15.34
15.34
-0.13%
108,387
0.95
Dec 09, 2025
15.54
15.62
15.29
15.36
15.36
-1.03%
83,844
0.73
Dec 08, 2025
15.62
15.70
15.50
15.52
15.52
-0.51%
71,116
0.62
Dec 05, 2025
15.16
15.60
15.15
15.60
15.60
+3.04%
124,774
1.10
Dec 04, 2025
14.90
15.14
14.76
15.14
15.14
+1.47%
74,004
0.65
Dec 03, 2025
15.19
15.32
14.92
14.92
14.92
-2.04%
89,752
0.79
Dec 02, 2025
15.34
15.50
15.15
15.23
15.23
-1.04%
95,497
0.84
Dec 01, 2025
15.36
15.39
15.11
15.39
15.39
+0.26%
90,562
0.79
Nov 28, 2025
15.15
15.35
15.10
15.35
15.35
+1.45%
57,409
0.49
Nov 27, 2025
15.08
15.20
14.98
15.13
15.13
+0.46%
50,781
0.43
Nov 26, 2025
15.06
15.12
14.92
15.06
15.06
+0.13%
83,215
0.70
Nov 25, 2025
15.04
15.12
14.84
15.04
15.04
+0.33%
96,808
0.82
Nov 24, 2025
14.98
15.14
14.95
14.99
14.99
+0.67%
199,759
1.71
Nov 21, 2025
14.47
14.89
14.46
14.89
14.89
+2.13%
129,809
1.11
Nov 20, 2025
14.64
14.84
14.52
14.58
14.58
+0.55%
121,763
1.04
Nov 19, 2025
14.16
14.70
14.15
14.50
14.50
+2.11%
186,301
1.62
Nov 18, 2025
14.30
14.54
14.12
14.20
14.20
-2.27%
162,603
1.43
Nov 17, 2025
14.55
14.63
14.39
14.53
14.53
0.00%
95,623
0.84
Nov 14, 2025
14.86
14.90
14.51
14.53
14.53
-2.94%
239,225
2.15
Nov 13, 2025
15.21
15.32
14.88
14.97
14.97
-1.45%
70,937
0.63
Nov 12, 2025
15.05
15.38
15.04
15.19
15.19
+1.13%
133,612
1.19
Nov 11, 2025
14.88
15.11
14.84
15.02
15.02
+1.01%
78,043
0.69
Nov 10, 2025
14.98
15.28
14.82
14.87
14.87
-0.27%
126,289
1.12
Nov 07, 2025
15.08
15.26
14.75
14.91
14.91
-2.87%
220,897
2.00
Nov 06, 2025
15.68
15.84
15.35
15.35
15.35
-1.92%
153,707
1.40
Nov 05, 2025
15.37
15.65
15.36
15.65
15.65
+1.23%
204,072
1.88
Nov 04, 2025
15.40
15.54
15.28
15.46
15.46
+0.32%
122,772
1.13
Nov 03, 2025
15.76
15.87
15.41
15.41
15.41
-2.41%
82,889
0.76
Oct 31, 2025
15.40
15.79
15.40
15.79
15.79
+2.27%
115,580
1.06
Oct 30, 2025
15.28
15.44
15.02
15.44
15.44
+0.92%
91,433
0.84
Oct 29, 2025
15.72
15.83
15.30
15.30
15.30
-2.36%
92,983
0.84
Rows: