Affluent Medical SA (FR:CVX)
:CVX
Want to see FR:CVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
3.15
3.16
3.05
3.10
3.10
0.00%
23,697
1.05
May 22, 2026
3.14
3.20
3.05
3.10
3.10
-1.27%
21,121
0.93
May 21, 2026
3.16
3.16
3.02
3.14
3.14
+3.97%
19,913
0.87
May 20, 2026
3.11
3.14
3.02
3.02
3.02
-2.58%
10,497
0.45
May 19, 2026
3.20
3.21
3.03
3.10
3.10
-0.96%
22,791
0.98
May 18, 2026
3.12
3.31
3.10
3.13
3.13
+1.62%
26,773
1.16
May 15, 2026
3.02
3.20
3.02
3.08
3.08
+1.99%
24,459
1.05
May 14, 2026
3.06
3.10
3.02
3.02
3.02
-1.31%
18,792
0.76
May 13, 2026
3.22
3.22
3.06
3.06
3.06
+1.32%
12,903
0.49
May 12, 2026
3.10
3.15
3.00
3.02
3.02
-2.58%
16,068
0.60
May 11, 2026
3.18
3.24
3.03
3.10
3.10
+0.65%
29,815
1.09
May 08, 2026
3.39
3.39
3.06
3.08
3.08
-2.53%
28,603
1.03
May 07, 2026
3.25
3.25
3.15
3.16
3.16
-0.94%
14,472
0.46
May 06, 2026
3.28
3.30
3.14
3.19
3.19
-1.54%
23,114
0.57
May 05, 2026
3.50
3.50
3.24
3.24
3.24
-1.82%
47,301
0.99
May 04, 2026
3.08
3.70
3.05
3.30
3.30
+16.61%
121,964
2.61
May 01, 2026
2.83
2.86
2.77
2.83
2.83
0.00%
0
0.00
Apr 30, 2026
2.86
2.86
2.77
2.83
2.83
-1.05%
6,278
0.11
Apr 29, 2026
2.88
2.90
2.81
2.86
2.86
0.00%
5,226
0.09
Apr 28, 2026
2.95
2.95
2.69
2.86
2.86
-3.05%
14,054
0.24
Apr 27, 2026
2.95
2.95
2.91
2.95
2.95
0.00%
3,334
0.06
Apr 24, 2026
2.93
2.99
2.87
2.95
2.95
+0.34%
7,087
0.12
Apr 23, 2026
3.00
3.03
2.94
2.94
2.94
-1.34%
9,344
0.16
Apr 22, 2026
3.02
3.04
2.98
2.98
2.98
-1.32%
7,343
0.13
Apr 21, 2026
3.10
3.10
3.00
3.02
3.02
-1.95%
8,528
0.15
Apr 20, 2026
3.12
3.12
3.05
3.08
3.08
+2.33%
13,337
0.23
Apr 17, 2026
3.17
3.17
3.00
3.01
3.01
-4.44%
22,114
0.38
Apr 16, 2026
3.18
3.21
3.05
3.15
3.15
+1.61%
14,998
0.26
Apr 15, 2026
3.08
3.24
3.04
3.10
3.10
-1.59%
34,351
0.60
Apr 14, 2026
3.17
3.17
3.02
3.15
3.15
+1.61%
12,467
0.22
Apr 13, 2026
3.10
3.27
3.05
3.10
3.10
-1.59%
24,168
0.43
Apr 10, 2026
3.11
3.19
3.03
3.15
3.15
+0.64%
6,840
0.12
Apr 09, 2026
3.26
3.26
3.08
3.13
3.13
-3.99%
16,306
0.29
Apr 08, 2026
3.33
3.33
3.15
3.26
3.26
+3.49%
15,616
0.27
Apr 07, 2026
3.39
3.39
3.12
3.15
3.15
-6.53%
6,355
0.11
Apr 06, 2026
3.37
3.45
3.16
3.37
3.37
0.00%
0
0.00
Apr 03, 2026
3.37
3.45
3.16
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.43
3.45
3.16
3.37
3.37
-2.32%
17,083
0.30
Apr 01, 2026
3.48
3.48
3.16
3.45
3.45
+10.93%
35,277
0.62
Mar 31, 2026
3.05
3.20
2.96
3.11
3.11
+5.07%
11,617
0.20
Mar 30, 2026
3.16
3.16
2.93
2.96
2.96
-6.33%
17,088
0.30
Mar 27, 2026
3.22
3.29
3.08
3.16
3.16
-3.07%
15,740
0.28
Mar 26, 2026
3.22
3.29
3.15
3.26
3.26
+1.24%
4,646
0.08
Mar 25, 2026
3.38
3.42
3.17
3.22
3.22
-4.17%
11,207
0.20
Mar 24, 2026
3.40
3.50
3.27
3.36
3.36
-0.30%
12,710
0.22
Mar 23, 2026
3.50
3.50
3.26
3.37
3.37
+2.43%
28,745
0.50
Mar 20, 2026
3.28
3.45
3.27
3.29
3.29
+2.17%
22,411
0.38
Mar 19, 2026
3.39
3.40
3.21
3.22
3.22
-3.88%
13,952
0.22
Mar 18, 2026
2.93
3.41
2.93
3.35
3.35
+19.64%
68,390
1.10
Mar 17, 2026
2.75
2.93
2.48
2.80
2.80
+5.26%
66,403
1.08
Rows: